🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

05:51:03 AM PST on January 14, 2026
Gold : 4641.50 (+52.30) | Silver : 91.64 (+5.77) | Copper : 6.04 (+0.07) | Bitcoin : 94984.43 (-337.35) | CVR3: BUY | F&G: 58.4 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49187.65 (-402.55) | S&P : 6962.98 (-14.29) | SPY : 693.75 (-1.41) | Nasdaq : 23711.20 (-22.70) | VIX : 17.19 (+1.21)
Extended Hours
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
CONL (Y, F, Z, S) $18.41 0 ▲ +10.16% (+1.70) ▲ +7.21% (+1.24) ▼ -11.71% (-2.44) ▼ -0.17% (-0.03) ▲ +25.65% (+3.76) ▼ -49.57% (-18.09) ▲ +120.48%
$22,048
Day
$18.11$18.53
52W
$9.21$72.35
Bollinger Bands
$14.85$16.93$19.01
Width: 24.5% – Inside
Implied Move ±10.1%
$16.84$19.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.35 | SL: $15.71 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
INTC (Y, F, Z, S) $48.27 0 ▲ +9.54% (+4.20) ▲ +13.22% (+5.63) ▲ +27.65% (+10.45) ▲ +135.32% (+27.75) ▲ +30.80% (+11.36) ▲ +151.38% (+29.06) ▲ +69.10%
$16,910
Day
$47.66$49.40
52W
$17.67$48.24
Bollinger Bands
$32.09$38.97$45.85
Width: 35.3% – Above Upper
Implied Move ±5.6%
$45.95$50.58
MACD: Bullish
Short: 2.4% (1.1d)
Volatility: 59.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (7d)
Confidence: HOLD
ATR: $2.21 | SL: $43.85 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -19.1%
AMDL (Y, F, Z, S) $15.86 0 ▲ +9.23% (+1.34) ▲ +6.66% (+0.99) ▲ +4.00% (+0.61) ▲ +284.02% (+11.73) ▲ +1.99% (+0.31) ▲ +126.57% (+8.86) ▼ -37.83%
$6,217
Day
$15.82$16.42
52W
$2.77$25.86
Bollinger Bands
$13.38$15.25$17.11
Width: 24.5% – Inside
Implied Move ±8.0%
$14.78$16.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 107.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $13.70 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MSTR (Y, F, Z, S) $176.45 0 ▲ +8.76% (+14.22) ▲ +9.03% (+14.62) ▼ -0.00% (-0.00) ▼ -52.21% (-192.80) ▲ +16.12% (+24.50) ▼ -48.43% (-165.72) ▲ +647.91%
$74,791
Day
$172.99$178.93
52W
$149.75$457.22
Bollinger Bands
$150.88$160.84$170.81
Width: 12.4% – Above Upper
Implied Move ±5.8%
$167.75$185.15
MACD: Bullish
Short: 12.9% (1.6d)
Volatility: 64.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.43 | SL: $157.58 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +177.5%
TREE (Y, F, Z, S) $62.82 0 ▲ +6.80% (+4.00) ▲ +17.97% (+9.57) ▲ +16.20% (+8.76) ▲ +20.55% (+10.71) ▲ +18.33% (+9.73) ▲ +71.83% (+26.26) ▲ +102.58%
$20,258
Day
$61.44$62.82
52W
$33.50$77.35
Bollinger Bands
$47.49$54.29$61.09
Width: 25.1% – Above Upper
Implied Move ±6.7%
$59.25$66.39
MACD: Bullish
Short: 6.4% (3.0d)
Volatility: 58.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.05 | SL: $56.71 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +29.5%
LB (Y, F, Z, S) $55.45 0 ▲ +6.68% (+3.47) ▲ +25.45% (+11.25) ▲ +0.43% (+0.24) ▼ -24.87% (-18.36) ▲ +13.19% (+6.46) ▼ -23.27% (-16.81) ▲ +141.42%
$24,142
Day
$53.62$56.50
52W
$43.75$87.17
Bollinger Bands
$44.74$50.65$56.56
Width: 23.3% – Inside
Implied Move ±4.9%
$53.15$57.75
MACD: Bullish
Short: 12.5% (5.1d)
Volatility: 76.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $50.01 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +33.9%
TPL (Y, F, Z, S) $327.47 0 ▲ +5.61% (+17.39) ▲ +16.38% (+46.08) ▲ +17.14% (+47.92) ▼ -26.88% (-120.41) ▲ +14.01% (+40.25) ▼ -25.59% (-112.60) ▲ +44.63%
$14,463
Day
$320.12$332.99
52W
$269.23$485.16
Bollinger Bands
$273.66$296.07$318.48
Width: 15.1% – Above Upper
Implied Move ±11.2%
$296.32$358.62
MACD: Bullish
Short: 7.0% (12.4d)
Volatility: 46.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.48 | SL: $302.51 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -14.2%
LAYS (Y, F, Z, S) $46.00 0 ▲ +5.20% (+2.27) ▲ +1.81% (+0.82) ▲ +8.00% (+3.41) ▲ +230.05% (+32.06) ▲ +0.48% (+0.22) ▲ +182.96% (+29.74) ▲ +182.96%
$28,296
52W
$10.70$67.45
Bollinger Bands
$39.97$44.75$49.54
Width: 21.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $41.63 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
COIN (Y, F, Z, S) $255.60 0 ▲ +5.19% (+12.62) ▲ +3.93% (+9.67) ▼ -4.43% (-11.86) ▲ +24.52% (+50.33) ▲ +13.03% (+29.46) ▲ +0.09% (+0.23) ▲ +372.11%
$47,211
Day
$253.22$256.32
52W
$142.58$444.65
Bollinger Bands
$227.81$242.99$258.17
Width: 12.5% – Inside
Implied Move ±4.6%
$245.67$265.53
MACD: Bullish
Short: 8.6% (2.1d)
Volatility: 60.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.91 | SL: $235.78 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +36.9%
RDDT (Y, F, Z, S) $256.68 0 ▲ +5.19% (+12.66) ▲ +0.46% (+1.18) ▲ +14.19% (+31.90) ▲ +111.76% (+135.47) ▲ +11.66% (+26.81) ▲ +55.73% (+91.86) ▲ +408.88%
$50,888
Day
$254.54$260.00
52W
$79.75$282.95
Bollinger Bands
$213.21$236.98$260.75
Width: 20.1% – Inside
Implied Move ±5.2%
$245.27$268.09
MACD: Bullish
Short: 16.4% (5.5d)
Volatility: 62.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.86 | SL: $232.95 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -2.6%
AMD (Y, F, Z, S) $217.63 0 ▲ +4.79% (+9.94) ▲ +3.62% (+7.61) ▲ +3.25% (+6.85) ▲ +125.78% (+121.24) ▲ +1.62% (+3.47) ▲ +87.47% (+101.54) ▲ +203.99%
$30,399
Day
$217.17$221.35
52W
$76.48$267.08
Bollinger Bands
$198.53$211.99$225.45
Width: 12.7% – Inside
Implied Move ±4.0%
$210.29$224.97
MACD: Bullish
Short: 2.3% (1.2d)
Volatility: 53.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.64 | SL: $202.35 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +30.9%
KSS (Y, F, Z, S) $20.47 0 ▲ +3.70% (+0.73) ▼ -0.87% (-0.18) ▼ -12.03% (-2.80) ▲ +201.08% (+13.67) ▲ +0.29% (+0.06) ▲ +67.93% (+8.28) ▼ -14.42%
$8,558
Day
$20.27$20.62
52W
$5.88$25.09
Bollinger Bands
$19.58$21.48$23.37
Width: 17.6% – Inside
Implied Move ±6.0%
$19.42$21.52
MACD: Bearish
Short: 36.0% (8.4d)
Volatility: 103.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $18.38 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +8.3%
⏸️ CSGP (Y, F, Z, S) $61.49 0 ▲ +3.70% (+2.19) ▼ -0.27% (-0.17) ▼ -9.88% (-6.74) ▼ -24.77% (-20.25) ▼ -8.55% (-5.75) ▼ -11.66% (-8.12) ▼ -22.77%
$7,723
Day
$61.49$62.75
52W
$57.01$97.43
Bollinger Bands
$59.06$64.70$70.35
Width: 17.4% – Inside
Implied Move ±5.6%
$58.55$64.43
MACD: Bearish
Short: 4.6% (2.4d)
Volatility: 38.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $56.81 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +35.6%
⏸️ AEO (Y, F, Z, S) $26.75 0 ▲ +3.40% (+0.88) ▼ -1.10% (-0.30) ▲ +5.54% (+1.40) ▲ +148.49% (+15.99) ▲ +1.90% (+0.50) ▲ +74.36% (+11.41) ▲ +89.26%
$18,926
Day
$26.44$26.89
52W
$9.04$28.33
Bollinger Bands
$25.75$26.85$27.96
Width: 8.2% – Inside
Implied Move ±5.6%
$25.48$28.02
MACD: Bearish
Short: 15.0% (2.6d)
Volatility: 51.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $24.31 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -3.6%
FANG (Y, F, Z, S) $151.77 0 ▲ +2.85% (+4.21) ▲ +8.06% (+11.32) ▼ -3.13% (-4.91) ▲ +12.45% (+16.81) ▲ +0.96% (+1.44) ▼ -12.16% (-21.00) ▲ +18.07%
$11,807
Day
$151.35$152.83
52W
$111.64$175.92
Bollinger Bands
$142.18$148.52$154.86
Width: 8.5% – Inside
Implied Move ±39.1%
$101.32$202.22
MACD: Bearish
Short: 4.8% (4.6d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $142.78 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +17.8%
AZN (Y, F, Z, S) $96.16 0 ▲ +2.70% (+2.53) ▲ +1.05% (+1.00) ▲ +7.05% (+6.33) ▲ +38.47% (+26.71) ▲ +4.60% (+4.23) ▲ +50.24% (+32.16) ▲ +44.84%
$14,484
Day
$94.50$96.78
52W
$60.82$96.51
Bollinger Bands
$89.50$92.52$95.55
Width: 6.5% – Above Upper
Implied Move ±2.0%
$94.52$97.80
MACD: Bullish
Short: 0.3% (1.9d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $92.94 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +2.9%
HON (Y, F, Z, S) $213.86 0 ▲ +2.52% (+5.26) ▲ +7.19% (+14.35) ▲ +10.43% (+20.20) ▲ +14.93% (+27.78) ▲ +9.62% (+18.77) ▲ +6.11% (+12.32) ▲ +14.04%
$11,404
Day
$208.63$215.47
52W
$166.32$225.29
Bollinger Bands
$190.63$200.00$209.37
Width: 9.4% – Above Upper
Implied Move ±0.2%
$213.47$214.24
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.76 | SL: $206.33 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.7%
XOM (Y, F, Z, S) $127.12 0 ▲ +2.49% (+3.09) ▲ +7.28% (+8.63) ▲ +6.99% (+8.30) ▲ +20.24% (+21.40) ▲ +5.63% (+6.78) ▲ +20.11% (+21.28) ▲ +24.80%
$12,480
Day
$125.95$127.79
52W
$95.18$127.14
Bollinger Bands
$113.91$120.32$126.74
Width: 10.7% – Above Upper
Implied Move ±1.9%
$125.05$129.19
MACD: Bullish
Short: 1.1% (2.3d)
Volatility: 21.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.51 | SL: $122.10 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.4%
TRFK (Y, F, Z, S) $66.73 0 ▲ +2.47% (+1.61) ▲ +2.58% (+1.68) ▲ +3.47% (+2.24) ▲ +46.18% (+21.08) ▲ +4.17% (+2.67) ▲ +32.78% (+16.48) ▲ +188.57%
$28,857
Day
$65.90$66.73
52W
$37.46$74.22
Bollinger Bands
$62.34$64.35$66.36
Width: 6.2% – Above Upper
Implied Move ±22.0%
$54.23$79.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $64.60 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
PWR (Y, F, Z, S) $443.00 0 ▲ +2.39% (+10.34) ▲ +1.40% (+6.11) ▲ +1.14% (+5.00) ▲ +52.55% (+152.60) ▲ +4.99% (+21.05) ▲ +38.64% (+123.48) ▲ +200.04%
$30,004
Day
$430.90$447.55
52W
$226.91$473.87
Bollinger Bands
$413.93$430.74$447.56
Width: 7.8% – Inside
Implied Move ±3.2%
$430.91$455.09
MACD: Bullish
Short: 3.7% (5.7d)
Volatility: 37.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.15 | SL: $418.70 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.7%
⏸️ NFLX (Y, F, Z, S) $91.50 0 ▲ +2.34% (+2.09) ▲ +0.85% (+0.77) ▼ -3.87% (-3.69) ▼ -17.59% (-19.54) ▼ -2.41% (-2.26) ▲ +10.46% (+8.66) ▲ +180.49%
$28,049
Day
$90.63$92.37
52W
$82.11$134.12
Bollinger Bands
$88.83$92.58$96.33
Width: 8.1% – Inside
Implied Move ±2.7%
$89.42$93.59
MACD: Bullish
Short: 1.6% (1.8d)
Volatility: 35.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $88.00 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +36.1%
CRDO (Y, F, Z, S) $159.70 0 ▲ +2.33% (+3.63) ▲ +13.26% (+18.70) ▲ +10.97% (+15.79) ▲ +271.05% (+116.66) ▲ +10.99% (+15.81) ▲ +130.15% (+90.31) ▲ +964.67%
$106,467
Day
$158.66$163.00
52W
$29.09$213.80
Bollinger Bands
$131.18$144.92$158.65
Width: 19.0% – Above Upper
Implied Move ±6.9%
$150.29$169.11
MACD: Bullish
Short: 4.6% (1.2d)
Volatility: 83.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.46 | SL: $140.77 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +32.5%
MNST (Y, F, Z, S) $79.24 0 ▲ +2.25% (+1.74) ▲ +4.06% (+3.09) ▲ +7.12% (+5.27) ▲ +35.48% (+20.75) ▲ +3.35% (+2.57) ▲ +58.16% (+29.14) ▲ +55.11%
$15,511
Day
$78.00$79.24
52W
$45.70$78.81
Bollinger Bands
$74.38$76.58$78.78
Width: 5.8% – Above Upper
Implied Move ±3.1%
$77.13$81.35
MACD: Bearish
Short: 2.9% (4.5d)
Volatility: 21.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.14 | SL: $76.95 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -1.6%
⏸️ BKR (Y, F, Z, S) $48.96 0 ▲ +2.11% (+1.01) ▲ +0.25% (+0.12) ▲ +4.48% (+2.10) ▲ +37.43% (+13.34) ▲ +7.51% (+3.42) ▲ +10.95% (+4.83) ▲ +66.95%
$16,695
Day
$48.50$51.00
52W
$33.06$51.12
Bollinger Bands
$42.92$46.81$50.70
Width: 16.6% – Inside
Implied Move ±4.2%
$47.23$50.69
MACD: Bullish
Short: 4.7% (4.9d)
Volatility: 31.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $46.40 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.6%
PILL (Y, F, Z, S) $12.18 0 ▲ +2.10% (+0.25) ▼ -3.94% (-0.50) ▼ -1.76% (-0.22) ▲ +129.58% (+6.87) ▼ -0.98% (-0.12) ▲ +74.89% (+5.22) ▲ +27.36%
$12,736
Day
$11.75$12.54
52W
$3.59$13.33
Bollinger Bands
$11.29$12.31$13.32
Width: 16.5% – Inside
Implied Move ±5.8%
$11.58$12.78
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $10.79 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
WMT (Y, F, Z, S) $120.42 0 ▲ +2.08% (+2.45) ▲ +6.83% (+7.70) ▲ +3.19% (+3.72) ▲ +27.33% (+25.84) ▲ +8.09% (+9.01) ▲ +33.91% (+30.49) ▲ +159.48%
$25,948
Day
$120.30$121.49
52W
$79.27$120.51
Bollinger Bands
$109.07$113.91$118.75
Width: 8.5% – Above Upper
Implied Move ±2.1%
$118.27$122.57
MACD: Bullish
Short: 0.7% (2.4d)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.09 | SL: $116.24 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +1.7%
XLE (Y, F, Z, S) $47.29 0 ▲ +2.05% (+0.95) ▲ +4.78% (+2.16) ▲ +4.79% (+2.16) ▲ +16.89% (+6.83) ▲ +5.77% (+2.58) ▲ +7.14% (+3.15) ▲ +16.14%
$11,614
Day
$46.90$47.47
52W
$36.32$47.39
Bollinger Bands
$42.86$45.08$47.30
Width: 9.8% – Inside
Implied Move ±2.1%
$46.44$48.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $45.63 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
JNJ (Y, F, Z, S) $214.00 0 ▲ +2.04% (+4.28) ▲ +3.14% (+6.51) ▲ +1.14% (+2.42) ▲ +40.84% (+62.06) ▲ +3.41% (+7.05) ▲ +52.37% (+73.55) ▲ +36.02%
$13,602
Day
$211.79$214.99
52W
$137.89$215.19
Bollinger Bands
$202.51$207.79$213.08
Width: 5.1% – Above Upper
Implied Move ±0.6%
$213.00$215.00
MACD: Bullish
Short: 0.9% (2.7d)
Volatility: 17.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.33 | SL: $207.34 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.9%
⏸️ WBD (Y, F, Z, S) $28.95 0 ▲ +1.94% (+0.55) ▲ +1.26% (+0.36) ▼ -3.44% (-1.03) ▲ +232.76% (+20.25) ▲ +0.45% (+0.13) ▲ +197.53% (+19.22) ▲ +118.82%
$21,882
Day
$28.50$28.98
52W
$7.52$30.00
Bollinger Bands
$27.71$28.66$29.62
Width: 6.7% – Inside
Implied Move ±2.3%
$28.38$29.52
MACD: Bearish
Short: 4.5% (4.1d)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $27.91 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -5.6%
⏸️ HOOD (Y, F, Z, S) $119.73 0 ▲ +1.88% (+2.21) ▲ +2.36% (+2.76) ▲ +0.20% (+0.23) ▲ +144.71% (+70.80) ▲ +5.87% (+6.63) ▲ +186.72% (+77.97) ▲ +1157.72%
$125,772
Day
$119.01$121.00
52W
$29.66$153.86
Bollinger Bands
$112.34$118.08$123.82
Width: 9.7% – Inside
Implied Move ±4.2%
$115.43$124.04
MACD: Bullish
Short: 4.7% (1.8d)
Volatility: 69.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.42 | SL: $110.89 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.3%
XOP (Y, F, Z, S) $129.89 0 ▲ +1.84% (+2.35) ▲ +4.78% (+5.93) ▼ -0.68% (-0.89) ▲ +15.49% (+17.42) ▲ +2.88% (+3.63) ▼ -6.75% (-9.40) ▲ +0.34%
$10,034
Day
$129.23$130.99
52W
$97.08$142.87
Bollinger Bands
$123.07$126.53$129.99
Width: 5.5% – Inside
Implied Move ±2.4%
$127.30$132.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.94 | SL: $124.01 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
APP (Y, F, Z, S) $669.90 0 ▲ +1.71% (+11.25) ▲ +5.84% (+36.98) ▼ -0.11% (-0.77) ▲ +135.07% (+384.92) ▼ -0.58% (-3.92) ▲ +108.63% (+348.81) ▲ +6045.87%
$614,587
Day
$661.01$672.00
52W
$200.50$745.61
Bollinger Bands
$596.40$674.42$752.43
Width: 23.1% – Inside
Implied Move ±4.8%
$642.68$697.12
MACD: Bearish
Short: 5.3% (4.4d)
Volatility: 55.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $32.95 | SL: $604.01 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +10.8%
BA (Y, F, Z, S) $243.84 0 ▲ +1.68% (+4.03) ▲ +6.89% (+15.72) ▲ +19.31% (+39.46) ▲ +33.76% (+61.54) ▲ +12.31% (+26.72) ▲ +46.00% (+76.82) ▲ +15.34%
$11,534
Day
$243.33$244.98
52W
$128.88$247.40
Bollinger Bands
$198.98$221.11$243.24
Width: 20.0% – Above Upper
Implied Move ±2.3%
$239.04$248.65
MACD: Bullish
Short: 2.0% (1.9d)
Volatility: 35.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.27 | SL: $233.31 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.1%
TARK (Y, F, Z, S) $56.23 117.9K ▲ +1.53% (+0.85) ▲ +4.61% (+2.48) ▲ +5.98% (+3.17) ▲ +128.62% (+31.63) ▲ +15.81% (+7.68) ▲ +67.30% (+22.62) ▲ +146.75%
$24,675
Day
$51.99$56.75
52W
$14.37$74.00
Bollinger Bands
$48.22$52.41$56.59
Width: 16.0% – Inside
Implied Move ±3.8%
$54.40$58.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $52.25 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BULZ (Y, F, Z, S) $284.35 0 ▲ +1.50% (+4.19) ▲ +4.94% (+13.39) ▲ +11.43% (+29.17) ▲ +185.66% (+184.81) ▲ +9.56% (+24.80) ▲ +91.69% (+136.01) ▲ +948.49%
$104,849
Day
$280.01$288.99
52W
$57.00$335.58
Bollinger Bands
$237.47$264.15$290.82
Width: 20.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.95 | SL: $260.45 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GGLL (Y, F, Z, S) $110.10 0 ▲ +1.47% (+1.59) ▲ +7.56% (+7.74) ▲ +15.52% (+14.79) ▲ +282.06% (+81.28) ▲ +13.65% (+13.22) ▲ +154.01% (+66.75) ▲ +551.80%
$65,180
Day
$109.82$112.58
52W
$22.56$114.17
Bollinger Bands
$86.80$98.40$110.01
Width: 23.6% – Above Upper
Implied Move ±4.9%
$105.55$114.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.17 | SL: $101.77 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CVX (Y, F, Z, S) $164.69 0 ▲ +1.45% (+2.35) ▲ +6.11% (+9.49) ▲ +9.80% (+14.70) ▲ +21.65% (+29.31) ▲ +8.06% (+12.28) ▲ +9.83% (+14.74) ▲ +3.50%
$10,350
Day
$163.24$165.65
52W
$127.59$166.13
Bollinger Bands
$142.52$153.86$165.19
Width: 14.7% – Inside
Implied Move ±2.2%
$161.67$167.71
MACD: Bullish
Short: 0.9% (1.3d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.55 | SL: $157.59 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.3%
⏸️ FAST (Y, F, Z, S) $42.24 0 ▲ +1.29% (+0.54) ▲ +4.01% (+1.63) ▲ +0.55% (+0.23) ▲ +6.50% (+2.58) ▲ +5.26% (+2.11) ▲ +17.00% (+6.14) ▲ +88.87%
$18,887
Day
$42.00$42.70
52W
$34.77$50.37
Bollinger Bands
$40.24$41.61$42.99
Width: 6.6% – Inside
Implied Move ±2.3%
$41.42$43.06
MACD: Bullish
Short: 3.1% (4.1d)
Volatility: 19.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $40.60 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.2%
PEP (Y, F, Z, S) $143.18 0 ▲ +1.29% (+1.82) ▲ +4.50% (+6.17) ▼ -4.96% (-7.47) ▲ +10.34% (+13.42) ▼ -0.24% (-0.34) ▲ +2.73% (+3.80) ▼ -10.21%
$8,979
Day
$142.76$143.93
52W
$123.93$155.29
Bollinger Bands
$135.81$144.08$152.35
Width: 11.5% – Inside
Implied Move ±1.7%
$141.06$145.30
MACD: Bearish
Short: 1.6% (2.7d)
Volatility: 16.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $139.03 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +8.9%
CSCO (Y, F, Z, S) $74.88 0 ▲ +1.18% (+0.87) ▲ +0.21% (+0.16) ▼ -3.24% (-2.51) ▲ +34.04% (+19.02) ▼ -2.27% (-1.74) ▲ +29.28% (+16.96) ▲ +69.57%
$16,957
Day
$74.62$75.47
52W
$51.21$80.39
Bollinger Bands
$73.48$76.28$79.08
Width: 7.3% – Inside
Implied Move ±1.8%
$73.72$76.04
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 21.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.98 | SL: $72.92 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: +14.1%
XLP (Y, F, Z, S) $81.08 0 ▲ +1.12% (+0.90) ▲ +5.82% (+4.46) ▲ +2.91% (+2.29) ▲ +2.84% (+2.24) ▲ +4.38% (+3.40) ▲ +8.90% (+6.62) ▲ +17.54%
$11,754
Day
$81.00$81.23
52W
$73.79$82.67
Bollinger Bands
$76.34$78.37$80.39
Width: 5.2% – Above Upper
Implied Move ±1.1%
$80.35$81.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.80 | SL: $79.49 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
XEL (Y, F, Z, S) $74.83 0 ▲ +1.12% (+0.83) ▲ +2.20% (+1.61) ▲ +0.34% (+0.26) ▲ +10.13% (+6.88) ▲ +1.31% (+0.97) ▲ +20.59% (+12.78) ▲ +16.73%
$11,673
Day
$74.73$75.45
52W
$61.21$82.37
Bollinger Bands
$72.24$73.76$75.29
Width: 4.1% – Inside
Implied Move ±3.4%
$72.67$76.99
MACD: Bullish
Short: 4.9% (5.5d)
Volatility: 15.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $72.57 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +16.3%
BE (Y, F, Z, S) $138.30 0 ▲ +1.04% (+1.43) ▲ +28.06% (+30.30) ▲ +45.61% (+43.32) ▲ +618.81% (+119.06) ▲ +59.17% (+51.41) ▲ +520.18% (+116.00) ▲ +478.18%
$57,818
Day
$137.10$140.15
52W
$15.15$147.86
Bollinger Bands
$62.21$99.88$137.56
Width: 75.4% – Above Upper
Implied Move ±10.2%
$126.31$150.29
MACD: Bullish
Short: 12.3% (1.6d)
Volatility: 119.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.72 | SL: $120.86 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -17.3%
GEV (Y, F, Z, S) $646.32 0 ▲ +1.02% (+6.55) ▼ -2.42% (-16.00) ▼ -3.71% (-24.90) ▲ +74.93% (+276.85) ▼ -1.04% (-6.77) ▲ +69.48% (+264.96) ▲ +393.96%
$49,396
Day
$646.00$658.88
52W
$251.66$730.46
Bollinger Bands
$616.55$657.78$699.01
Width: 12.5% – Inside
Implied Move ±3.5%
$627.09$665.55
MACD: Bearish
Short: 2.6% (2.8d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.44 | SL: $605.44 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.0%
UBER (Y, F, Z, S) $85.46 0 ▲ +0.93% (+0.79) ▼ -0.85% (-0.73) ▲ +0.41% (+0.35) ▲ +9.10% (+7.13) ▲ +4.59% (+3.75) ▲ +31.80% (+20.62) ▲ +192.67%
$29,267
Day
$84.65$86.38
52W
$60.63$101.99
Bollinger Bands
$77.54$82.47$87.39
Width: 11.9% – Inside
Implied Move ±2.6%
$83.60$87.32
MACD: Bullish
Short: 2.7% (3.3d)
Volatility: 34.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $81.40 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.4%
VRT (Y, F, Z, S) $171.59 0 ▲ +0.92% (+1.56) ▲ +0.03% (+0.05) ▲ +6.40% (+10.32) ▲ +99.37% (+85.53) ▲ +5.91% (+9.58) ▲ +33.26% (+42.82) ▲ +1050.64%
$115,064
Day
$170.02$174.38
52W
$53.55$202.37
Bollinger Bands
$151.99$165.43$178.86
Width: 16.2% – Inside
Implied Move ±4.3%
$165.26$177.92
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.19 | SL: $157.22 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +15.3%
AXON (Y, F, Z, S) $637.31 0 ▲ +0.88% (+5.58) ▲ +2.64% (+16.40) ▲ +12.94% (+73.03) ▲ +5.78% (+34.85) ▲ +12.22% (+69.38) ▲ +9.92% (+57.51) ▲ +245.48%
$34,548
Day
$635.00$641.76
52W
$469.24$885.92
Bollinger Bands
$533.58$591.06$648.54
Width: 19.5% – Inside
Implied Move ±3.6%
$617.54$657.08
MACD: Bullish
Short: 3.2% (3.3d)
Volatility: 42.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $21.12 | SL: $595.07 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.9%
XLRE (Y, F, Z, S) $40.93 0 ▲ +0.76% (+0.31) ▲ +1.97% (+0.79) ▲ +1.54% (+0.62) ▲ +3.16% (+1.26) ▲ +1.44% (+0.58) ▲ +5.80% (+2.24) ▲ +14.73%
$11,473
Day
$40.67$40.98
52W
$34.79$42.42
Bollinger Bands
$39.89$40.40$40.91
Width: 2.5% – Above Upper
Implied Move ±1.1%
$40.55$41.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $40.04 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
GOOGL (Y, F, Z, S) $334.34 0 ▲ +0.75% (+2.48) ▲ +3.84% (+12.36) ▲ +8.10% (+25.05) ▲ +108.74% (+174.17) ▲ +6.82% (+21.34) ▲ +76.97% (+145.42) ▲ +269.01%
$36,901
Day
$333.69$338.03
52W
$140.14$340.49
Bollinger Bands
$295.82$315.16$334.49
Width: 12.3% – Inside
Implied Move ±2.4%
$327.66$341.02
MACD: Bullish
Short: 1.4% (2.9d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.58 | SL: $321.17 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.4%
⏸️ EXC (Y, F, Z, S) $43.22 0 ▲ +0.75% (+0.32) ▲ +0.54% (+0.23) ▼ -0.80% (-0.35) ▼ -4.52% (-2.05) ▼ -0.85% (-0.37) ▲ +18.12% (+6.63) ▲ +12.00%
$11,200
Day
$42.92$43.92
52W
$36.01$48.09
Bollinger Bands
$42.92$43.61$44.31
Width: 3.2% – Inside
Implied Move ±1.2%
$42.79$43.65
MACD: Bullish
Short: 5.5% (8.4d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $41.93 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.8%
CAT (Y, F, Z, S) $634.42 0 ▲ +0.74% (+4.65) ▲ +6.35% (+37.90) ▲ +6.11% (+36.53) ▲ +107.96% (+329.36) ▲ +10.74% (+61.55) ▲ +73.32% (+268.38) ▲ +160.57%
$26,057
Day
$617.57$645.00
52W
$264.29$644.59
Bollinger Bands
$550.33$593.46$636.60
Width: 14.5% – Inside
Implied Move ±2.7%
$619.75$649.09
MACD: Bullish
Short: 1.2% (2.5d)
Volatility: 38.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.12 | SL: $606.18 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.4%
FNGO (Y, F, Z, S) $117.56 0 ▲ +0.71% (+0.83) ▼ -0.17% (-0.20) ▼ -3.79% (-4.63) ▲ +55.77% (+42.09) ▲ +0.88% (+1.03) ▲ +33.78% (+29.69) ▲ +634.75%
$73,475
Day
$115.30$117.62
52W
$48.67$140.87
Bollinger Bands
$112.31$117.03$121.75
Width: 8.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.67 | SL: $112.22 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
KO (Y, F, Z, S) $71.00 0 ▲ +0.71% (+0.50) ▲ +5.12% (+3.46) ▲ +0.68% (+0.48) ▲ +1.07% (+0.75) ▲ +1.56% (+1.09) ▲ +17.82% (+10.74) ▲ +25.98%
$12,598
Day
$70.85$71.24
52W
$59.54$72.91
Bollinger Bands
$67.81$69.83$71.86
Width: 5.8% – Inside
Implied Move ±1.3%
$70.21$71.79
MACD: Bullish
Short: 0.8% (2.1d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $69.35 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +12.1%
⏸️ MCHP (Y, F, Z, S) $73.90 0 ▲ +0.69% (+0.51) ▼ -0.05% (-0.04) ▲ +10.00% (+6.72) ▲ +60.95% (+27.99) ▲ +15.98% (+10.18) ▲ +34.02% (+18.76) ▲ +6.73%
$10,673
Day
$73.19$74.67
52W
$33.33$76.06
Bollinger Bands
$59.27$67.90$76.54
Width: 25.4% – Inside
Implied Move ±4.6%
$71.02$76.78
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $69.31 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.3%
PG (Y, F, Z, S) $144.40 0 ▲ +0.66% (+0.94) ▲ +4.61% (+6.36) ▲ +1.09% (+1.56) ▼ -9.54% (-15.23) ▲ +0.76% (+1.09) ▼ -7.21% (-11.23) ▲ +3.54%
$10,354
Day
$143.52$144.40
52W
$137.62$176.43
Bollinger Bands
$138.83$143.32$147.81
Width: 6.3% – Inside
Implied Move ±1.5%
$142.52$146.28
MACD: Bullish
Short: 0.8% (1.8d)
Volatility: 17.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $140.77 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +15.1%
⏸️ NKE (Y, F, Z, S) $66.07 0 ▲ +0.66% (+0.43) ▲ +4.51% (+2.85) ▼ -2.07% (-1.40) ▲ +17.40% (+9.79) ▲ +3.70% (+2.36) ▼ -4.99% (-3.47) ▼ -45.63%
$5,437
Day
$66.05$66.49
52W
$51.34$80.55
Bollinger Bands
$56.88$63.30$69.72
Width: 20.3% – Inside
Implied Move ±3.2%
$64.28$67.86
MACD: Bullish
Short: 4.4% (2.1d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.98 | SL: $62.12 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.5%
GOOG (Y, F, Z, S) $334.87 0 ▲ +0.64% (+2.14) ▲ +3.86% (+12.44) ▲ +7.84% (+24.35) ▲ +106.74% (+172.90) ▲ +6.71% (+21.07) ▲ +75.96% (+144.56) ▲ +266.08%
$36,608
Day
$334.20$338.50
52W
$142.27$341.20
Bollinger Bands
$297.24$316.09$334.94
Width: 11.9% – Inside
Implied Move ±2.4%
$328.12$341.62
MACD: Bullish
Short: N/A (2.7d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.50 | SL: $321.88 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.9%
DFEN (Y, F, Z, S) $85.16 0 ▲ +0.64% (+0.54) ▲ +14.15% (+10.56) ▲ +41.93% (+25.16) ▲ +212.75% (+57.93) ▲ +33.31% (+21.28) ▲ +225.20% (+58.97) ▲ +445.66%
$54,566
Day
$85.16$87.50
52W
$15.97$87.77
Bollinger Bands
$52.56$69.59$86.62
Width: 48.9% – Inside
Implied Move ±34.0%
$60.58$109.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.05 | SL: $77.06 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PM (Y, F, Z, S) $166.19 0 ▲ +0.62% (+1.03) ▲ +7.12% (+11.04) ▲ +9.15% (+13.93) ▲ +0.82% (+1.35) ▲ +3.61% (+5.79) ▲ +45.24% (+51.76) ▲ +88.46%
$18,846
Day
$162.60$166.97
52W
$113.18$181.91
Bollinger Bands
$153.15$159.51$165.87
Width: 8.0% – Above Upper
Implied Move ±2.0%
$163.38$169.00
MACD: Bullish
Short: 1.2% (3.8d)
Volatility: 25.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.00 | SL: $160.19 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.0%
XLB (Y, F, Z, S) $48.80 0 ▲ +0.58% (+0.28) ▲ +4.54% (+2.12) ▲ +8.64% (+3.88) ▲ +19.69% (+8.03) ▲ +7.61% (+3.45) ▲ +15.45% (+6.53) ▲ +24.78%
$12,478
Day
$48.58$48.89
52W
$36.02$48.76
Bollinger Bands
$43.74$46.24$48.73
Width: 10.8% – Above Upper
Implied Move ±13.0%
$43.40$54.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $47.57 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
HD (Y, F, Z, S) $377.10 0 ▲ +0.58% (+2.16) ▲ +8.03% (+28.04) ▲ +4.85% (+17.45) ▲ +7.61% (+26.65) ▲ +9.59% (+33.00) ▼ -1.60% (-6.13) ▲ +24.26%
$12,426
Day
$376.19$381.22
52W
$320.39$424.01
Bollinger Bands
$331.66$353.50$375.34
Width: 12.4% – Above Upper
Implied Move ±2.3%
$369.76$384.44
MACD: Bullish
Short: 1.1% (2.5d)
Volatility: 25.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.08 | SL: $360.94 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.1%
XRT (Y, F, Z, S) $90.39 0 ▲ +0.57% (+0.51) ▲ +2.42% (+2.14) ▲ +3.05% (+2.67) ▲ +32.40% (+22.12) ▲ +5.98% (+5.10) ▲ +17.45% (+13.43) ▲ +43.08%
$14,308
Day
$90.01$91.44
52W
$60.97$90.87
Bollinger Bands
$84.65$87.62$90.59
Width: 6.8% – Inside
Implied Move ±3.1%
$88.01$92.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $87.40 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ GE (Y, F, Z, S) $325.82 0 ▲ +0.51% (+1.65) ▲ +0.67% (+2.18) ▲ +8.80% (+26.35) ▲ +62.83% (+125.73) ▲ +5.78% (+17.79) ▲ +85.27% (+149.96) ▲ +415.01%
$51,501
Day
$323.84$328.32
52W
$158.75$332.79
Bollinger Bands
$293.52$313.74$333.96
Width: 12.9% – Inside
Implied Move ±2.2%
$319.64$332.00
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.97 | SL: $311.88 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.4%
⏸️ FER (Y, F, Z, S) $67.51 0 ▲ +0.51% (+0.34) ▲ +0.22% (+0.15) ▲ +1.14% (+0.76) ▲ +40.99% (+19.63) ▲ +4.49% (+2.90) ▲ +69.55% (+27.69) ▲ +185.56%
$28,556
Day
$67.38$68.18
52W
$39.39$68.09
Bollinger Bands
$63.94$66.22$68.50
Width: 6.9% – Inside
Implied Move ±4.6%
$64.88$70.14
MACD: Bullish
Short: 1.3% (5.0d)
Volatility: 19.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $65.36 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.6%
⏸️ KHC (Y, F, Z, S) $23.50 0 ▲ +0.46% (+0.11) ▲ +2.12% (+0.49) ▼ -3.89% (-0.95) ▼ -14.66% (-4.04) ▼ -3.10% (-0.75) ▼ -13.26% (-3.59) ▼ -35.54%
$6,446
Day
$23.47$23.62
52W
$22.91$31.87
Bollinger Bands
$22.98$24.03$25.08
Width: 8.7% – Inside
Implied Move ±1.7%
$23.15$23.85
MACD: Bearish
Short: 7.2% (4.5d)
Volatility: 19.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $22.64 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +14.8%
DASH (Y, F, Z, S) $215.86 0 ▲ +0.46% (+0.99) ▼ -6.36% (-14.66) ▼ -5.11% (-11.63) ▲ +14.89% (+27.98) ▼ -4.69% (-10.62) ▲ +27.48% (+46.53) ▲ +296.29%
$39,629
Day
$212.97$218.00
52W
$155.40$285.50
Bollinger Bands
$214.50$226.95$239.40
Width: 11.0% – Inside
Implied Move ±3.6%
$209.16$222.56
MACD: Bearish
Short: 3.4% (3.7d)
Volatility: 54.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.01 | SL: $201.84 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.3%
MCD (Y, F, Z, S) $308.15 0 ▲ +0.46% (+1.40) ▲ +1.31% (+3.99) ▼ -2.70% (-8.57) ▼ -1.03% (-3.22) ▲ +0.83% (+2.52) ▲ +11.99% (+32.99) ▲ +20.50%
$12,050
Day
$307.50$309.93
52W
$270.23$321.79
Bollinger Bands
$298.65$310.16$321.66
Width: 7.4% – Inside
Implied Move ±1.5%
$304.12$312.19
MACD: Bearish
Short: 1.2% (2.6d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.14 | SL: $299.88 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.0%
PCAR (Y, F, Z, S) $119.00 0 ▲ +0.46% (+0.54) ▲ +3.21% (+3.70) ▲ +8.03% (+8.84) ▲ +32.26% (+29.03) ▲ +8.67% (+9.49) ▲ +10.81% (+11.61) ▲ +96.41%
$19,641
Day
$119.00$119.28
52W
$82.75$119.64
Bollinger Bands
$106.74$113.28$119.83
Width: 11.6% – Inside
Implied Move ±14.5%
$104.29$133.71
MACD: Bullish
Short: 3.4% (5.0d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (12d)
Confidence: HOLD
ATR: $2.28 | SL: $114.44 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.6%
SCHD (Y, F, Z, S) $28.62 0 ▲ +0.42% (+0.12) ▲ +2.58% (+0.72) ▲ +3.40% (+0.94) ▲ +14.29% (+3.58) ▲ +4.34% (+1.19) ▲ +8.07% (+2.14) ▲ +24.40%
$12,440
Day
$28.56$28.66
52W
$23.18$28.69
Bollinger Bands
$27.05$27.83$28.61
Width: 5.6% – Above Upper
Implied Move ±0.8%
$28.42$28.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $28.12 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
ETN (Y, F, Z, S) $330.47 0 ▲ +0.42% (+1.37) ▲ +2.42% (+7.80) ▼ -0.46% (-1.51) ▲ +15.58% (+44.56) ▲ +3.75% (+11.96) ▼ -1.86% (-6.28) ▲ +111.85%
$21,185
Day
$329.17$335.10
52W
$230.37$398.40
Bollinger Bands
$312.89$323.72$334.55
Width: 6.7% – Inside
Implied Move ±2.7%
$322.91$338.02
MACD: Bullish
Short: 2.0% (2.8d)
Volatility: 32.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $317.13 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.4%
CSX (Y, F, Z, S) $35.36 0 ▲ +0.40% (+0.14) ▲ +0.88% (+0.31) ▼ -5.43% (-2.03) ▲ +28.38% (+7.82) ▼ -2.46% (-0.89) ▲ +11.78% (+3.73) ▲ +13.31%
$11,331
Day
$35.34$35.63
52W
$25.91$37.54
Bollinger Bands
$34.97$36.21$37.45
Width: 6.8% – Inside
Implied Move ±2.4%
$34.65$36.07
MACD: Bearish
Short: 1.8% (2.5d)
Volatility: 16.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $34.32 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.7%
⏸️ ADI (Y, F, Z, S) $294.94 0 ▲ +0.37% (+1.08) ▲ +0.70% (+2.05) ▲ +5.59% (+15.62) ▲ +54.09% (+103.54) ▲ +8.75% (+23.74) ▲ +39.67% (+83.77) ▲ +86.15%
$18,615
Day
$290.99$296.21
52W
$156.76$303.20
Bollinger Bands
$261.81$281.74$301.67
Width: 14.1% – Inside
Implied Move ±2.2%
$289.40$300.48
MACD: Bullish
Short: 2.1% (3.1d)
Volatility: 29.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.31 | SL: $282.32 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.2%
⏸️ CVNA (Y, F, Z, S) $466.17 0 ▲ +0.36% (+1.65) ▲ +3.41% (+15.39) ▲ +2.30% (+10.49) ▲ +93.01% (+224.64) ▲ +10.46% (+44.15) ▲ +138.83% (+270.98) ▲ +6277.15%
$637,715
Day
$463.00$470.75
52W
$148.25$485.33
Bollinger Bands
$410.04$443.08$476.13
Width: 14.9% – Inside
Implied Move ±4.2%
$449.69$482.65
MACD: Bullish
Short: 13.0% (5.8d)
Volatility: 67.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.65 | SL: $432.88 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.2%
WDC (Y, F, Z, S) $212.89 0 ▲ +0.35% (+0.75) ▲ +6.51% (+13.01) ▲ +20.73% (+36.55) ▲ +422.38% (+172.14) ▲ +23.58% (+40.62) ▲ +350.64% (+165.65) ▲ +657.59%
$75,759
Day
$211.00$215.83
52W
$28.72$221.23
Bollinger Bands
$155.72$186.11$216.50
Width: 32.7% – Inside
Implied Move ±5.6%
$202.70$223.08
MACD: Bullish
Short: 12.2% (3.9d)
Volatility: 78.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.13 | SL: $186.64 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -9.9%
⏸️ TTD (Y, F, Z, S) $37.03 0 ▲ +0.35% (+0.13) ▼ -4.19% (-1.62) ▲ +1.04% (+0.38) ▼ -31.93% (-17.37) ▼ -2.45% (-0.93) ▼ -68.29% (-79.73) ▼ -21.33%
$7,867
Day
$36.86$37.29
52W
$35.65$126.20
Bollinger Bands
$35.82$37.75$39.68
Width: 10.2% – Inside
Implied Move ±3.5%
$35.93$38.13
MACD: Bullish
Short: 10.0% (4.1d)
Volatility: 39.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $34.68 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.3%
MMM (Y, F, Z, S) $168.52 0 ▲ +0.35% (+0.58) ▲ +3.44% (+5.61) ▼ -0.22% (-0.38) ▲ +23.87% (+32.48) ▲ +5.26% (+8.42) ▲ +25.14% (+33.85) ▲ +77.98%
$17,798
Day
$166.75$170.00
52W
$120.31$174.69
Bollinger Bands
$157.78$163.13$168.49
Width: 6.6% – Above Upper
Implied Move ±2.2%
$165.37$171.67
MACD: Bullish
Short: 1.5% (3.3d)
Volatility: 25.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $162.74 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.6%
XHB (Y, F, Z, S) $114.00 0 ▲ +0.33% (+0.37) ▲ +9.87% (+10.24) ▲ +5.85% (+6.30) ▲ +22.15% (+20.67) ▲ +10.72% (+11.04) ▲ +7.45% (+7.90) ▲ +76.68%
$17,668
Day
$113.65$114.84
52W
$84.08$120.21
Bollinger Bands
$99.62$106.46$113.30
Width: 12.8% – Above Upper
Implied Move ±3.2%
$110.89$117.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $109.29 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ABBV (Y, F, Z, S) $220.75 0 ▲ +0.32% (+0.71) ▼ -5.43% (-12.67) ▼ -1.15% (-2.57) ▲ +16.60% (+31.42) ▼ -3.39% (-7.74) ▲ +30.14% (+51.13) ▲ +59.70%
$15,970
Day
$219.32$221.58
52W
$160.33$243.06
Bollinger Bands
$218.01$226.13$234.24
Width: 7.2% – Inside
Implied Move ±2.5%
$215.98$225.52
MACD: Bearish
Short: 1.1% (3.0d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.23 | SL: $210.30 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.8%
⏸️ NXPI (Y, F, Z, S) $239.07 0 ▲ +0.31% (+0.74) ▼ -0.11% (-0.27) ▲ +4.78% (+10.91) ▲ +23.51% (+45.50) ▲ +10.14% (+22.01) ▲ +15.63% (+32.32) ▲ +48.48%
$14,848
Day
$235.21$240.57
52W
$146.07$250.74
Bollinger Bands
$212.17$229.03$245.89
Width: 14.7% – Inside
Implied Move ±2.7%
$233.60$244.54
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 39.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.74 | SL: $225.59 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.3%
CTAS (Y, F, Z, S) $193.50 0 ▲ +0.24% (+0.47) ▲ +3.64% (+6.80) ▲ +3.18% (+5.97) ▼ -6.51% (-13.48) ▲ +2.89% (+5.43) ▲ +1.46% (+2.78) ▲ +78.64%
$17,864
Day
$192.42$195.89
52W
$179.96$228.23
Bollinger Bands
$184.47$189.44$194.42
Width: 5.3% – Inside
Implied Move ±1.6%
$190.87$196.13
MACD: Bullish
Short: 2.1% (4.4d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.07 | SL: $187.36 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.9%
⏸️ C (Y, F, Z, S) $117.96 0 ▲ +0.22% (+0.26) ▼ -2.81% (-3.41) ▲ +5.51% (+6.16) ▲ +76.33% (+51.06) ▲ +1.09% (+1.27) ▲ +64.94% (+46.44) ▲ +161.48%
$26,148
Day
$114.10$118.64
52W
$54.39$124.17
Bollinger Bands
$110.50$117.83$125.15
Width: 12.4% – Inside
Implied Move ±4.1%
$113.86$122.06
MACD: Bearish
Short: 1.6% (2.2d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.60 | SL: $112.75 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.6%
XLI (Y, F, Z, S) $163.51 0 ▲ +0.21% (+0.34) ▲ +2.85% (+4.54) ▲ +4.67% (+7.30) ▲ +27.66% (+35.43) ▲ +5.41% (+8.39) ▲ +23.29% (+30.89) ▲ +68.53%
$16,853
Day
$163.28$164.89
52W
$111.56$164.54
Bollinger Bands
$151.91$157.98$164.05
Width: 7.7% – Inside
Implied Move ±1.2%
$161.84$165.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $159.86 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ GME (Y, F, Z, S) $21.02 0 ▲ +0.19% (+0.04) ▼ -1.27% (-0.27) ▼ -0.99% (-0.21) ▼ -23.81% (-6.57) ▲ +4.68% (+0.94) ▼ -24.61% (-6.86) ▼ -3.58%
$9,642
Day
$20.94$21.23
52W
$19.93$35.81
Bollinger Bands
$19.78$21.36$22.95
Width: 14.9% – Inside
Implied Move ±3.0%
$20.48$21.56
MACD: Bullish
Short: 16.1% (12.2d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.57 | SL: $19.88 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
DOW (Y, F, Z, S) $26.55 0 ▲ +0.19% (+0.05) ▲ +7.06% (+1.75) ▲ +10.76% (+2.58) ▼ -6.46% (-1.83) ▲ +13.56% (+3.17) ▼ -28.81% (-10.74) ▼ -44.71%
$5,529
Day
$26.32$26.70
52W
$19.82$39.24
Bollinger Bands
$21.53$24.17$26.81
Width: 21.8% – Inside
Implied Move ±3.5%
$25.75$27.35
MACD: Bullish
Short: 5.3% (3.4d)
Volatility: 45.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $25.04 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +2.9%
⏸️ CCEP (Y, F, Z, S) $88.02 0 ▲ +0.15% (+0.13) ▲ +3.03% (+2.59) ▼ -3.06% (-2.78) ▲ +2.64% (+2.26) ▼ -2.95% (-2.68) ▲ +19.99% (+14.66) ▲ +67.84%
$16,784
Day
$87.60$88.78
52W
$71.88$99.10
Bollinger Bands
$85.62$90.07$94.52
Width: 9.9% – Inside
Implied Move ±3.2%
$85.66$90.38
MACD: Bearish
Short: 4.7% (4.6d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $84.99 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.3%
🟠 SOXL (Y, F, Z, S) $54.72 0 ▲ +0.13% (+0.07) ▲ +4.65% (+2.43) ▲ +31.19% (+13.01) ▲ +346.77% (+42.47) ▲ +30.19% (+12.69) ▲ +95.87% (+26.78) ▲ +328.18%
$42,818
Day
$54.52$56.50
52W
$7.21$57.63
Bollinger Bands
$34.39$46.00$57.61
Width: 50.5% – Inside
Implied Move ±8.0%
$51.00$58.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $3.00 | SL: $48.72 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KLAC (Y, F, Z, S) $1429.83 0 ▲ +0.12% (+1.66) ▲ +5.16% (+70.14) ▲ +19.76% (+235.91) ▲ +107.40% (+740.44) ▲ +17.67% (+214.75) ▲ +105.64% (+734.51) ▲ +254.01%
$35,401
Day
$1420.03$1450.97
52W
$547.89$1469.86
Bollinger Bands
$1138.66$1293.74$1448.83
Width: 24.0% – Inside
Implied Move ±4.0%
$1381.82$1477.84
MACD: Bullish
Short: 2.8% (3.7d)
Volatility: 40.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $43.84 | SL: $1342.14 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -4.2%
🟠 SBUX (Y, F, Z, S) $90.04 0 ▲ +0.09% (+0.08) ▲ +3.87% (+3.35) ▲ +5.50% (+4.69) ▲ +9.58% (+7.87) ▲ +6.93% (+5.83) ▼ -0.68% (-0.62) ▼ -9.29%
$9,071
Day
$89.05$90.54
52W
$73.95$115.04
Bollinger Bands
$82.29$86.62$90.95
Width: 10.0% – Inside
Implied Move ±2.7%
$87.95$92.14
MACD: Bullish
Short: 4.0% (5.6d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.22 | SL: $85.60 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.2%
BUZZ (Y, F, Z, S) $35.21 0 ▲ +0.09% (+0.03) ▲ +2.74% (+0.94) ▲ +4.54% (+1.53) ▲ +48.44% (+11.49) ▲ +8.37% (+2.72) ▲ +43.06% (+10.60) ▲ +162.51%
$26,251
Day
$35.09$35.21
52W
$18.82$39.58
Bollinger Bands
$31.60$33.58$35.57
Width: 11.8% – Inside
Implied Move ±4.0%
$34.02$36.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $33.92 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AZO (Y, F, Z, S) $3524.51 0 ▲ +0.04% (+1.51) ▲ +6.22% (+206.43) ▲ +2.29% (+78.80) ▼ -2.58% (-93.40) ▲ +3.92% (+133.01) ▲ +9.19% (+296.71) ▲ +49.60%
$14,960
Day
$3482.42$3529.60
52W
$3162.00$4388.11
Bollinger Bands
$3247.72$3400.29$3552.86
Width: 9.0% – Inside
Implied Move ±2.2%
$3457.70$3591.32
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 27.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $70.71 | SL: $3383.09 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.9%
KDP (Y, F, Z, S) $27.71 0 ▲ +0.04% (+0.01) ▲ +1.69% (+0.46) ▼ -5.32% (-1.56) ▼ -16.60% (-5.52) ▼ -0.25% (-0.07) ▼ -8.22% (-2.48) ▼ -15.71%
$8,429
Day
$27.62$27.82
52W
$24.82$35.33
Bollinger Bands
$27.06$27.81$28.55
Width: 5.4% – Inside
Implied Move ±1.8%
$27.28$28.14
MACD: Bearish
Short: 3.4% (4.8d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $26.91 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.2%
XME (Y, F, Z, S) $120.51 0 ▲ +0.01% (+0.01) ▲ +5.55% (+6.34) ▲ +18.13% (+18.50) ▲ +112.51% (+63.80) ▲ +16.31% (+16.90) ▲ +105.79% (+61.95) ▲ +121.55%
$22,155
Day
$120.06$127.78
52W
$45.72$122.21
Bollinger Bands
$96.25$108.67$121.09
Width: 22.9% – Inside
Implied Move ±2.5%
$117.94$123.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.96 | SL: $114.60 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.26 0 ▲ +0.00% (+0.01) ▼ -0.12% (-0.24) ▲ +0.26% (+0.53) ▲ +39.68% (+58.03) ▼ -0.03% (-0.07) ▲ +44.79% (+63.19) ▲ +67.81%
$16,781
Day
$204.10$204.58
52W
$114.66$204.89
Bollinger Bands
$203.67$204.24$204.82
Width: 0.6% – Inside
Implied Move ±0.6%
$203.29$205.23
MACD: Bearish
Short: 3.7% (4.7d)
Volatility: 2.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $203.46 | R:R: 2.0:1 | Pos: 5.1%
Hold
Upside: -0.9%
🟠 FDGFX (Y, F, Z, S) $44.10 0 ▼ -0.02% (-0.01) ▲ +1.50% (+0.65) ▲ +1.68% (+0.73) ▲ +39.86% (+12.57) ▲ +3.62% (+1.54) ▲ +30.06% (+10.19) ▲ +116.41%
$21,641
Day
$43.44$44.11
52W
$28.15$44.11
Bollinger Bands
$42.36$43.37$44.38
Width: 4.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.29 | SL: $43.51 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
RTX (Y, F, Z, S) $193.80 0 ▼ -0.03% (-0.05) ▲ +4.35% (+8.07) ▲ +8.47% (+15.14) ▲ +57.39% (+70.66) ▲ +5.67% (+10.40) ▲ +65.24% (+76.52) ▲ +110.66%
$21,066
Day
$192.21$195.55
52W
$110.77$197.55
Bollinger Bands
$176.60$185.48$194.36
Width: 9.6% – Inside
Implied Move ±2.5%
$189.63$197.97
MACD: Bullish
Short: 0.7% (1.8d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.12 | SL: $185.57 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.3%
⏸️ QQQE (Y, F, Z, S) $105.02 0 ▼ -0.06% (-0.06) ▲ +0.17% (+0.18) ▲ +1.90% (+1.96) ▲ +21.21% (+18.38) ▲ +2.65% (+2.71) ▲ +17.12% (+15.35) ▲ +58.87%
$15,887
52W
$74.72$105.41
Bollinger Bands
$101.38$103.56$105.75
Width: 4.2% – Inside
Implied Move ±0.9%
$104.23$105.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $103.28 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ NTSK (Y, F, Z, S) $16.55 0 ▼ -0.06% (-0.01) ▼ -6.23% (-1.10) ▼ -20.13% (-4.17) ▼ -26.41% (-5.94) ▼ -5.64% (-0.99) ▼ -26.41% (-5.94) ▼ -26.41%
$7,359
Day
$16.23$16.55
52W
$15.99$27.99
Bollinger Bands
$15.82$17.99$20.16
Width: 24.1% – Inside
Implied Move ±8.2%
$15.39$17.71
MACD: Bearish
Short: N/A (2.1d)
Volatility: 65.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $15.05 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +59.7%
DJT (Y, F, Z, S) $13.91 0 ▼ -0.06% (-0.01) ▲ +2.14% (+0.29) ▲ +30.62% (+3.26) ▼ -46.14% (-11.92) ▲ +5.07% (+0.67) ▼ -64.65% (-25.44) ▼ -19.87%
$8,013
Day
$13.85$14.03
52W
$10.18$43.46
Bollinger Bands
$10.60$13.53$16.46
Width: 43.3% – Inside
Implied Move ±5.0%
$13.32$14.50
MACD: Bullish
Short: 7.2% (1.3d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $12.29 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ROST (Y, F, Z, S) $192.11 0 ▼ -0.08% (-0.15) ▲ +2.74% (+5.12) ▲ +5.50% (+10.02) ▲ +38.92% (+53.82) ▲ +6.64% (+11.97) ▲ +30.26% (+44.63) ▲ +65.74%
$16,574
Day
$192.11$193.04
52W
$121.41$193.49
Bollinger Bands
$176.12$184.55$192.98
Width: 9.1% – Inside
Implied Move ±2.2%
$188.52$195.70
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.74 | SL: $186.63 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.3%
⏸️ ONEQ (Y, F, Z, S) $93.17 0 ▼ -0.15% (-0.14) ▲ +0.50% (+0.46) ▲ +2.15% (+1.96) ▲ +37.06% (+25.19) ▲ +1.94% (+1.77) ▲ +24.93% (+18.59) ▲ +118.71%
$21,871
52W
$57.85$94.34
Bollinger Bands
$89.90$91.99$94.08
Width: 4.5% – Inside
Implied Move ±0.8%
$92.54$93.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $91.50 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
ZS (Y, F, Z, S) $216.28 0 ▼ -0.16% (-0.35) ▼ -6.44% (-14.88) ▼ -8.46% (-20.00) ▼ -1.63% (-3.58) ▼ -3.84% (-8.64) ▲ +17.10% (+31.59) ▲ +90.54%
$19,054
Day
$214.71$218.00
52W
$164.78$336.99
Bollinger Bands
$214.92$226.10$237.28
Width: 9.9% – Inside
Implied Move ±2.8%
$211.10$221.46
MACD: Bullish
Short: 6.8% (4.7d)
Volatility: 40.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.52 | SL: $205.24 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +48.3%
FXAIX (Y, F, Z, S) $241.94 0 ▼ -0.19% (-0.46) ▲ +0.64% (+1.53) ▲ +2.10% (+4.98) ▲ +27.10% (+51.59) ▲ +1.78% (+4.22) ▲ +20.68% (+41.46) ▲ +82.05%
$18,205
Day
$240.43$242.40
52W
$171.47$242.40
Bollinger Bands
$234.24$239.09$243.95
Width: 4.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $240.28 | R:R: 2.0:1 | Pos: 2.9%
Strong Sell
Upside: N/A
AEP (Y, F, Z, S) $116.33 0 ▼ -0.21% (-0.24) ▲ +2.31% (+2.63) ▲ +1.93% (+2.20) ▲ +11.40% (+11.91) ▲ +0.88% (+1.02) ▲ +27.39% (+25.01) ▲ +37.46%
$13,746
Day
$116.08$117.59
52W
$90.28$124.80
Bollinger Bands
$113.68$115.38$117.08
Width: 3.0% – Inside
Implied Move ±2.1%
$114.24$118.42
MACD: Bullish
Short: 3.4% (5.4d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $113.18 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.3%
MCK (Y, F, Z, S) $823.89 0 ▼ -0.21% (-1.73) ▼ -0.01% (-0.06) ▲ +1.24% (+10.09) ▲ +18.11% (+126.34) ▲ +0.44% (+3.60) ▲ +39.35% (+232.66) ▲ +118.02%
$21,802
Day
$821.00$825.49
52W
$568.11$894.75
Bollinger Bands
$808.02$821.31$834.61
Width: 3.2% – Inside
Implied Move ±3.9%
$796.51$851.27
MACD: Bullish
Short: 1.6% (3.7d)
Volatility: 19.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.80 | SL: $794.30 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.3%
⏸️ AAPL (Y, F, Z, S) $259.66 0 ▼ -0.23% (-0.59) ▼ -0.26% (-0.67) ▼ -6.69% (-18.62) ▲ +23.99% (+50.24) ▼ -4.49% (-12.20) ▲ +11.81% (+27.43) ▲ +93.89%
$19,389
Day
$259.23$261.00
52W
$168.63$288.62
Bollinger Bands
$257.03$268.82$280.61
Width: 8.8% – Inside
Implied Move ±1.9%
$255.42$263.90
MACD: Bearish
Short: 0.8% (2.7d)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $251.88 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.8%
NAIL (Y, F, Z, S) $68.17 0 ▼ -0.23% (-0.16) ▲ +36.50% (+18.23) ▲ +13.94% (+8.34) ▲ +31.78% (+16.44) ▲ +37.38% (+18.55) ▼ -21.71% (-18.91) ▲ +74.87%
$17,487
Day
$67.85$70.11
52W
$39.62$103.95
Bollinger Bands
$43.35$55.60$67.84
Width: 44.1% – Above Upper
Implied Move ±7.6%
$63.77$72.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.97 | SL: $60.22 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 NVDA (Y, F, Z, S) $184.49 0 ▼ -0.25% (-0.46) ▼ -2.45% (-4.63) ▲ +5.41% (+9.46) ▲ +69.70% (+75.77) ▼ -1.08% (-2.01) ▲ +40.05% (+52.76) ▲ +943.21%
$104,321
Day
$183.21$185.81
52W
$86.60$212.18
Bollinger Bands
$173.34$184.42$195.50
Width: 12.0% – Inside
Implied Move ±2.7%
$180.19$188.78
MACD: Bearish
Short: 1.1% (1.7d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.71 | SL: $175.07 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +37.0%
XBI (Y, F, Z, S) $123.62 0 ▼ -0.25% (-0.31) ▼ -2.23% (-2.81) ▲ +0.73% (+0.89) ▲ +52.48% (+42.54) ▲ +1.38% (+1.69) ▲ +43.18% (+37.28) ▲ +43.08%
$14,308
Day
$123.31$124.44
52W
$66.42$129.12
Bollinger Bands
$119.11$123.12$127.14
Width: 6.5% – Inside
Implied Move ±2.6%
$120.87$126.36
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $118.17 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ LLY (Y, F, Z, S) $1078.00 0 ▼ -0.28% (-3.00) ▼ -2.72% (-30.09) ▲ +4.91% (+50.49) ▲ +23.58% (+205.70) ▲ +0.31% (+3.32) ▲ +45.79% (+338.60) ▲ +208.58%
$30,858
Day
$1073.20$1083.52
52W
$621.50$1133.95
Bollinger Bands
$1040.58$1071.18$1101.77
Width: 5.7% – Inside
Implied Move ±2.8%
$1052.44$1103.56
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 28.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.54 | SL: $1020.92 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.6%
FCNTX (Y, F, Z, S) $24.66 0 ▼ -0.28% (-0.07) ▲ +0.12% (+0.03) ▲ +2.71% (+0.65) ▲ +34.47% (+6.32) ▲ +1.48% (+0.36) ▲ +30.42% (+5.75) ▲ +158.59%
$25,859
Day
$24.58$24.73
52W
$16.54$24.73
Bollinger Bands
$23.80$24.40$24.99
Width: 4.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.48 | R:R: 2.0:1 | Pos: 2.8%
Strong Sell
Upside: N/A
⏸️ IYW (Y, F, Z, S) $201.83 0 ▼ -0.29% (-0.59) ▼ -0.40% (-0.82) ▲ +1.69% (+3.36) ▲ +42.19% (+59.89) ▲ +1.08% (+2.15) ▲ +29.09% (+45.49) ▲ +158.96%
$25,896
Day
$200.05$201.92
52W
$117.42$211.92
Bollinger Bands
$194.93$200.28$205.63
Width: 5.3% – Inside
Implied Move ±2.6%
$197.39$206.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $197.10 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ DIS (Y, F, Z, S) $112.48 0 ▼ -0.30% (-0.34) ▼ -0.38% (-0.43) ▲ +1.47% (+1.63) ▲ +26.14% (+23.31) ▼ -1.13% (-1.29) ▲ +5.19% (+5.55) ▲ +15.24%
$11,524
Day
$112.10$112.98
52W
$79.22$123.85
Bollinger Bands
$110.14$113.07$116.01
Width: 5.2% – Inside
Implied Move ±2.2%
$110.40$114.57
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $108.41 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.9%
⏸️ ABT (Y, F, Z, S) $124.26 0 ▼ -0.30% (-0.38) ▼ -2.19% (-2.78) ▼ -0.96% (-1.20) ▼ -3.21% (-4.12) ▼ -0.82% (-1.03) ▲ +12.03% (+13.34) ▲ +15.65%
$11,565
Day
$123.02$125.55
52W
$109.37$139.33
Bollinger Bands
$123.31$125.71$128.11
Width: 3.8% – Inside
Implied Move ±2.0%
$122.12$126.40
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $120.25 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.5%
🟠 MIDU (Y, F, Z, S) $58.10 0 ▼ -0.31% (-0.18) ▲ +3.81% (+2.13) ▲ +9.59% (+5.08) ▲ +64.33% (+22.74) ▲ +14.46% (+7.34) ▲ +7.96% (+4.28) ▲ +44.33%
$14,433
Day
$57.87$58.61
52W
$25.11$61.03
Bollinger Bands
$49.34$54.22$59.11
Width: 18.0% – Inside
Implied Move ±1.0%
$57.59$58.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.51 | SL: $55.07 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
USD (Y, F, Z, S) $55.55 0 ▼ -0.34% (-0.19) ▼ -0.71% (-0.40) ▲ +11.96% (+5.94) ▲ +188.25% (+36.28) ▲ +5.79% (+3.04) ▲ +75.48% (+23.90) ▲ +1006.48%
$110,648
Day
$55.16$56.48
52W
$12.51$64.79
Bollinger Bands
$46.72$52.87$59.03
Width: 23.3% – Inside
Implied Move ±7.0%
$52.26$58.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.28 | SL: $51.00 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AVGO (Y, F, Z, S) $351.00 0 ▼ -0.34% (-1.21) ▲ +2.18% (+7.50) ▼ -2.29% (-8.24) ▲ +83.46% (+159.68) ▲ +1.42% (+4.90) ▲ +57.62% (+128.31) ▲ +533.78%
$63,378
Day
$349.00$355.27
52W
$137.28$413.82
Bollinger Bands
$328.20$343.76$359.32
Width: 9.1% – Inside
Implied Move ±3.6%
$340.32$361.68
MACD: Bullish
Short: 1.3% (2.5d)
Volatility: 48.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.44 | SL: $330.12 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +30.4%
PFE (Y, F, Z, S) $25.18 0 ▼ -0.36% (-0.09) ▼ -0.40% (-0.10) ▼ -2.59% (-0.67) ▲ +15.24% (+3.33) ▲ +1.12% (+0.28) ▲ +2.24% (+0.55) ▼ -35.00%
$6,500
Day
$25.08$25.23
52W
$19.83$27.21
Bollinger Bands
$24.56$25.23$25.90
Width: 5.3% – Inside
Implied Move ±1.7%
$24.82$25.54
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $24.36 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.8%
⏸️ FTEC (Y, F, Z, S) $227.33 0 ▼ -0.40% (-0.91) ▼ -0.48% (-1.09) ▲ +1.26% (+2.82) ▲ +40.61% (+65.65) ▲ +1.18% (+2.66) ▲ +25.91% (+46.78) ▲ +132.17%
$23,217
Day
$226.00$228.07
52W
$133.64$239.96
Bollinger Bands
$219.76$225.82$231.87
Width: 5.4% – Inside
Implied Move ±3.2%
$221.15$233.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.71 | SL: $221.91 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
SHLD (Y, F, Z, S) $76.01 0 ▼ -0.45% (-0.34) ▲ +7.10% (+5.04) ▲ +17.87% (+11.52) ▲ +50.26% (+25.42) ▲ +17.32% (+11.22) ▲ +100.57% (+38.11) ▲ +209.57%
$30,957
Day
$76.00$77.06
52W
$37.66$77.11
Bollinger Bands
$59.04$67.90$76.75
Width: 26.1% – Inside
Implied Move ±1.9%
$74.78$77.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $73.10 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 LIN (Y, F, Z, S) $441.60 0 ▼ -0.46% (-2.03) ▲ +1.72% (+7.46) ▲ +6.09% (+25.36) ▼ -0.43% (-1.92) ▲ +3.57% (+15.21) ▲ +4.74% (+19.99) ▲ +39.17%
$13,917
Day
$440.15$446.64
52W
$387.78$483.05
Bollinger Bands
$412.62$429.33$446.04
Width: 7.8% – Inside
Implied Move ±1.7%
$435.07$448.13
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $5.68 | SL: $430.24 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +14.0%
⏸️ QQQI (Y, F, Z, S) $54.44 0 ▼ -0.48% (-0.26) ▲ +0.04% (+0.02) ▲ +1.64% (+0.88) ▲ +26.39% (+11.37) ▲ +1.08% (+0.58) ▲ +20.94% (+9.43) ▲ +43.69%
$14,369
Day
$54.40$54.67
52W
$36.97$55.09
Bollinger Bands
$52.96$54.08$55.20
Width: 4.1% – Inside
Implied Move ±1.3%
$53.82$55.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $53.65 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $58.96 0 ▼ -0.49% (-0.29) ▲ +0.05% (+0.03) ▲ +2.34% (+1.35) ▲ +25.45% (+11.96) ▲ +1.45% (+0.84) ▲ +18.14% (+9.05) ▲ +90.47%
$19,047
Day
$58.87$59.17
52W
$40.75$59.38
Bollinger Bands
$56.97$58.36$59.75
Width: 4.8% – Inside
Implied Move ±0.8%
$58.53$59.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $58.12 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ SMH (Y, F, Z, S) $388.75 0 ▼ -0.49% (-1.91) ▲ +0.97% (+3.73) ▲ +10.12% (+35.73) ▲ +85.12% (+178.75) ▲ +7.95% (+28.62) ▲ +58.88% (+144.07) ▲ +246.98%
$34,698
Day
$388.00$392.41
52W
$169.58$396.10
Bollinger Bands
$336.28$367.83$399.38
Width: 17.2% – Inside
Implied Move ±2.5%
$380.32$397.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.18 | SL: $374.39 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ XLV (Y, F, Z, S) $156.60 0 ▼ -0.49% (-0.78) ▼ -1.92% (-3.06) ▲ +2.08% (+3.19) ▲ +14.53% (+19.87) ▲ +1.16% (+1.80) ▲ +13.83% (+19.02) ▲ +22.08%
$12,208
Day
$156.05$157.42
52W
$125.63$160.59
Bollinger Bands
$152.37$155.79$159.21
Width: 4.4% – Inside
Implied Move ±1.4%
$154.78$158.42
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $153.22 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
🟠 NVDU (Y, F, Z, S) $114.82 0 ▼ -0.51% (-0.58) ▼ -5.09% (-6.15) ▲ +9.43% (+9.89) ▲ +147.45% (+68.42) ▼ -2.47% (-2.90) ▲ +36.80% (+30.89) ▲ +458.01%
$55,801
Day
$114.12$116.04
52W
$30.90$158.78
Bollinger Bands
$102.37$115.39$128.42
Width: 22.6% – Inside
Implied Move ±25.6%
$89.80$139.83
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.82 | SL: $103.17 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AAPU (Y, F, Z, S) $30.52 0 ▼ -0.52% (-0.16) ▼ -0.78% (-0.24) ▼ -13.72% (-4.85) ▲ +38.64% (+8.51) ▼ -9.11% (-3.06) ▲ +2.17% (+0.65) ▲ +121.07%
$22,107
Day
$30.42$30.81
52W
$14.73$38.13
Bollinger Bands
$29.88$32.87$35.86
Width: 18.2% – Inside
Implied Move ±3.9%
$29.50$31.54
MACD: Bearish
Short: N/A (N/A)
Volatility: 32.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $28.67 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 NVDL (Y, F, Z, S) $85.73 0 ▼ -0.52% (-0.45) ▼ -5.20% (-4.70) ▲ +9.49% (+7.43) ▲ +146.71% (+50.98) ▼ -2.59% (-2.28) ▲ +35.84% (+22.62) ▲ +2209.80%
$230,980
Day
$85.31$86.76
52W
$23.12$118.50
Bollinger Bands
$76.54$86.24$95.95
Width: 22.5% – Inside
Implied Move ±5.7%
$81.58$89.88
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.37 | SL: $76.99 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ VTI (Y, F, Z, S) $341.10 0 ▼ -0.56% (-1.93) ▲ +0.31% (+1.05) ▲ +1.81% (+6.06) ▲ +26.94% (+72.40) ▲ +1.74% (+5.83) ▲ +19.71% (+56.16) ▲ +77.93%
$17,793
Day
$340.93$342.50
52W
$234.39$343.54
Bollinger Bands
$330.71$337.84$344.98
Width: 4.2% – Inside
Implied Move ±1.3%
$337.24$344.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.22 | SL: $336.65 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ SCHW (Y, F, Z, S) $101.30 0 ▼ -0.59% (-0.60) ▼ -0.62% (-0.63) ▲ +4.81% (+4.65) ▲ +27.46% (+21.82) ▲ +1.39% (+1.39) ▲ +41.75% (+29.83) ▲ +26.74%
$12,674
Day
$100.80$101.53
52W
$65.30$104.76
Bollinger Bands
$95.60$100.37$105.15
Width: 9.5% – Inside
Implied Move ±1.9%
$99.70$102.89
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 17.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $98.20 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.1%
⏸️ CRWD (Y, F, Z, S) $464.13 0 ▼ -0.61% (-2.86) ▼ -3.09% (-14.78) ▼ -8.05% (-40.65) ▲ +9.70% (+41.05) ▼ -0.99% (-4.63) ▲ +33.36% (+116.09) ▲ +344.44%
$44,444
Day
$461.50$471.00
52W
$298.00$566.90
Bollinger Bands
$453.37$473.10$492.83
Width: 8.3% – Inside
Implied Move ±3.0%
$452.26$476.00
MACD: Bullish
Short: 2.7% (2.7d)
Volatility: 32.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.88 | SL: $438.37 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.4%
⏸️ SPY (Y, F, Z, S) $690.71 0 ▼ -0.64% (-4.45) ▲ +0.16% (+1.13) ▲ +1.61% (+10.96) ▲ +26.48% (+144.62) ▲ +1.29% (+8.79) ▲ +20.03% (+115.28) ▲ +80.64%
$18,064
Day
$690.23$693.77
52W
$477.64$696.09
Bollinger Bands
$671.88$685.76$699.64
Width: 4.0% – Inside
Implied Move ±0.7%
$686.84$694.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.55 | SL: $681.62 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
PANW (Y, F, Z, S) $187.67 0 ▼ -0.64% (-1.21) ▼ -3.21% (-6.23) ▼ -2.10% (-4.02) ▲ +3.38% (+6.13) ▲ +1.88% (+3.47) ▲ +10.02% (+17.09) ▲ +164.32%
$26,432
Day
$184.17$192.96
52W
$144.15$223.61
Bollinger Bands
$180.56$187.06$193.55
Width: 6.9% – Inside
Implied Move ±2.9%
$183.01$192.33
MACD: Bullish
Short: 6.8% (8.6d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.42 | SL: $178.83 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.2%
⏸️ VOO (Y, F, Z, S) $635.18 0 ▼ -0.65% (-4.16) ▲ +0.16% (+1.01) ▲ +1.61% (+10.08) ▲ +26.53% (+133.18) ▲ +1.28% (+8.05) ▲ +20.13% (+106.43) ▲ +81.02%
$18,102
Day
$634.76$638.03
52W
$438.94$640.16
Bollinger Bands
$617.85$630.63$643.42
Width: 4.1% – Inside
Implied Move ±1.1%
$629.46$640.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.17 | SL: $626.84 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $693.68 0 ▼ -0.65% (-4.55) ▲ +0.15% (+1.05) ▲ +1.60% (+10.93) ▲ +26.56% (+145.57) ▲ +1.28% (+8.74) ▲ +20.10% (+116.11) ▲ +81.07%
$18,107
Day
$693.33$696.87
52W
$479.35$699.17
Bollinger Bands
$674.85$688.77$702.70
Width: 4.0% – Inside
Implied Move ±1.1%
$687.19$700.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.53 | SL: $684.62 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
PLTR (Y, F, Z, S) $178.24 0 ▼ -0.65% (-1.18) ▼ -1.90% (-3.44) ▼ -2.91% (-5.34) ▲ +55.46% (+63.58) ▲ +0.27% (+0.49) ▲ +170.42% (+112.32) ▲ +2421.00%
$252,100
Day
$177.22$178.91
52W
$65.19$207.52
Bollinger Bands
$168.17$182.86$197.54
Width: 16.1% – Inside
Implied Move ±3.7%
$172.64$183.83
MACD: Bearish
Short: 2.2% (1.3d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.59 | SL: $165.06 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +6.3%
FNGG (Y, F, Z, S) $204.71 0 ▼ -0.67% (-1.39) ▼ -1.18% (-2.44) ▼ -5.04% (-10.86) ▲ +54.56% (+72.26) ▼ -0.76% (-1.57) ▲ +32.03% (+49.66) ▲ +580.50%
$68,050
Day
$204.63$206.86
52W
$87.30$248.19
Bollinger Bands
$198.36$206.36$214.36
Width: 7.8% – Inside
Implied Move ±18.1%
$173.16$236.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.57 | SL: $195.58 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AIBU (Y, F, Z, S) $51.47 0 ▼ -0.68% (-0.35) ▼ -0.37% (-0.19) ▲ +1.69% (+0.85) ▲ +89.93% (+24.37) ▲ +4.25% (+2.10) ▲ +56.44% (+18.57) ▲ +105.18%
$20,518
Day
$50.51$51.48
52W
$18.29$64.16
Bollinger Bands
$47.03$50.16$53.28
Width: 12.4% – Inside
Implied Move ±4.7%
$49.43$53.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $48.91 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ MRK (Y, F, Z, S) $108.44 0 ▼ -0.69% (-0.75) ▼ -0.15% (-0.16) ▲ +9.04% (+8.99) ▲ +34.09% (+27.57) ▲ +3.02% (+3.18) ▲ +12.91% (+12.40) ▲ +7.58%
$10,758
Day
$105.03$109.00
52W
$71.26$112.90
Bollinger Bands
$98.00$105.54$113.07
Width: 14.3% – Inside
Implied Move ±2.0%
$106.61$110.27
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.14 | SL: $104.17 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.5%
XLC (Y, F, Z, S) $116.72 0 ▼ -0.71% (-0.83) ▼ -0.32% (-0.37) ▲ +0.47% (+0.55) ▲ +24.36% (+22.86) ▼ -0.85% (-1.00) ▲ +23.67% (+22.34) ▲ +132.47%
$23,247
Day
$116.41$116.99
52W
$83.26$118.87
Bollinger Bands
$115.55$117.15$118.75
Width: 2.7% – Inside
Implied Move ±0.7%
$116.02$117.42
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $114.71 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
MRVL (Y, F, Z, S) $82.30 0 ▼ -0.71% (-0.59) ▼ -2.69% (-2.28) ▼ -2.45% (-2.07) ▲ +40.51% (+23.73) ▼ -3.08% (-2.62) ▼ -28.32% (-32.52) ▲ +102.81%
$20,281
Day
$82.20$83.54
52W
$46.93$127.06
Bollinger Bands
$80.77$85.27$89.77
Width: 10.6% – Inside
Implied Move ±4.5%
$79.15$85.45
MACD: Bearish
Short: 5.4% (2.8d)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $76.10 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +42.4%
COST (Y, F, Z, S) $936.02 0 ▼ -0.75% (-7.06) ▲ +6.05% (+53.44) ▲ +5.83% (+51.55) ▼ -3.95% (-38.52) ▲ +8.54% (+73.68) ▲ +2.58% (+23.55) ▲ +100.35%
$20,035
Day
$935.00$941.93
52W
$844.06$1073.82
Bollinger Bands
$819.98$878.49$936.99
Width: 13.3% – Inside
Implied Move ±1.9%
$921.30$950.74
MACD: Bullish
Short: 1.7% (2.7d)
Volatility: 18.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.17 | SL: $901.68 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.1%
SHW (Y, F, Z, S) $354.88 0 ▼ -0.77% (-2.75) ▲ +7.08% (+23.47) ▲ +7.97% (+26.19) ▲ +7.54% (+24.89) ▲ +9.52% (+30.85) ▲ +4.80% (+16.26) ▲ +47.15%
$14,715
Day
$352.29$356.79
52W
$306.78$378.76
Bollinger Bands
$309.61$332.20$354.79
Width: 13.6% – Above Upper
Implied Move ±2.5%
$347.49$362.27
MACD: Bullish
Short: 1.4% (2.2d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.83 | SL: $339.22 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.8%
⏸️ QQQ (Y, F, Z, S) $622.34 0 ▼ -0.77% (-4.83) ▼ -0.27% (-1.68) ▲ +1.55% (+9.51) ▲ +32.21% (+151.61) ▲ +1.31% (+8.03) ▲ +23.84% (+119.81) ▲ +125.03%
$22,503
Day
$621.36$626.24
52W
$400.96$636.19
Bollinger Bands
$604.00$618.39$632.77
Width: 4.7% – Inside
Implied Move ±1.0%
$617.16$627.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.92 | SL: $610.51 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ VUG (Y, F, Z, S) $488.70 0 ▼ -0.78% (-3.83) ▼ -0.57% (-2.79) ▲ +0.81% (+3.94) ▲ +30.40% (+113.92) ▲ +0.17% (+0.84) ▲ +21.57% (+86.70) ▲ +120.08%
$22,008
Day
$488.00$491.24
52W
$315.12$504.86
Bollinger Bands
$478.72$488.83$498.95
Width: 4.1% – Inside
Implied Move ±1.6%
$482.22$495.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.59 | SL: $479.53 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $256.23 0 ▼ -0.78% (-2.01) ▼ -0.27% (-0.70) ▲ +1.58% (+3.98) ▲ +32.25% (+62.49) ▲ +1.31% (+3.31) ▲ +23.90% (+49.43) ▲ +125.53%
$22,553
Day
$255.83$257.75
52W
$165.07$261.90
Bollinger Bands
$248.67$254.61$260.54
Width: 4.7% – Inside
Implied Move ±1.6%
$252.85$259.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.42 | SL: $251.39 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
AMGN (Y, F, Z, S) $322.99 0 ▼ -0.78% (-2.55) ▼ -5.46% (-18.65) ▲ +1.65% (+5.25) ▲ +16.86% (+46.61) ▼ -1.32% (-4.32) ▲ +24.86% (+64.31) ▲ +31.95%
$13,195
Day
$320.69$324.58
52W
$255.23$346.38
Bollinger Bands
$319.65$328.57$337.50
Width: 5.4% – Inside
Implied Move ±2.3%
$316.79$329.19
MACD: Bearish
Short: 2.8% (6.6d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.91 | SL: $309.17 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.7%
⏸️ XLY (Y, F, Z, S) $123.53 0 ▼ -0.80% (-0.99) ▲ +2.18% (+2.63) ▲ +2.55% (+3.07) ▲ +25.72% (+25.27) ▲ +3.45% (+4.12) ▲ +12.43% (+13.66) ▲ +81.29%
$18,129
Day
$123.40$124.21
52W
$86.04$125.01
Bollinger Bands
$118.47$121.68$124.89
Width: 5.3% – Inside
Implied Move ±1.3%
$122.19$124.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $120.43 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ VGT (Y, F, Z, S) $759.41 0 ▼ -0.80% (-6.10) ▼ -0.87% (-6.69) ▲ +0.83% (+6.24) ▲ +39.66% (+215.67) ▲ +0.75% (+5.63) ▲ +25.08% (+152.29) ▲ +129.31%
$22,931
Day
$757.00$766.00
52W
$449.54$806.17
Bollinger Bands
$737.30$757.35$777.40
Width: 5.3% – Inside
Implied Move ±1.8%
$747.98$770.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.23 | SL: $740.96 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
AXP (Y, F, Z, S) $356.63 0 ▼ -0.82% (-2.96) ▼ -5.71% (-21.59) ▼ -6.57% (-25.08) ▲ +35.59% (+93.60) ▼ -3.39% (-12.50) ▲ +20.00% (+59.43) ▲ +140.47%
$24,047
Day
$356.23$359.96
52W
$218.83$386.63
Bollinger Bands
$361.77$375.86$389.95
Width: 7.5% – Below Lower
Implied Move ±2.5%
$348.90$364.36
MACD: Bearish
Short: 1.7% (3.2d)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.45 | SL: $341.72 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.9%
⏸️ TRI (Y, F, Z, S) $127.84 0 ▼ -0.83% (-1.07) ▼ -0.05% (-0.06) ▼ -2.19% (-2.86) ▼ -29.14% (-52.57) ▼ -3.07% (-4.05) ▼ -16.03% (-24.40) ▲ +12.71%
$11,271
52W
$125.80$216.72
Bollinger Bands
$126.42$130.88$135.34
Width: 6.8% – Inside
Implied Move ±3.1%
$124.51$131.17
MACD: Bearish
Short: N/A (7.2d)
Volatility: 27.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $122.87 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.4%
⏸️ TSM (Y, F, Z, S) $329.00 0 ▼ -0.83% (-2.77) ▲ +3.24% (+10.32) ▲ +12.66% (+36.96) ▲ +103.27% (+167.14) ▲ +8.26% (+25.11) ▲ +65.52% (+130.23) ▲ +287.38%
$38,738
Day
$327.80$332.42
52W
$132.98$336.42
Bollinger Bands
$271.71$305.70$339.69
Width: 22.2% – Inside
Implied Move ±4.9%
$315.33$342.67
MACD: Bullish
Short: 0.5% (1.9d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.18 | SL: $312.63 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.3%
TTWO (Y, F, Z, S) $246.83 0 ▼ -0.84% (-2.09) ▼ -3.83% (-9.84) ▲ +2.22% (+5.36) ▲ +9.43% (+21.28) ▼ -3.59% (-9.20) ▲ +37.10% (+66.80) ▲ +136.11%
$23,611
Day
$244.50$250.82
52W
$178.65$264.79
Bollinger Bands
$241.11$250.91$260.72
Width: 7.8% – Inside
Implied Move ±1.8%
$243.01$250.65
MACD: Bearish
Short: 5.2% (7.5d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.03 | SL: $236.76 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +12.6%
DXCM (Y, F, Z, S) $70.38 0 ▼ -0.85% (-0.60) ▲ +0.40% (+0.28) ▲ +5.11% (+3.42) ▼ -1.12% (-0.80) ▲ +6.04% (+4.01) ▼ -11.10% (-8.79) ▼ -35.73%
$6,427
Day
$69.76$70.89
52W
$54.11$93.25
Bollinger Bands
$64.39$67.56$70.74
Width: 9.4% – Inside
Implied Move ±3.5%
$68.32$72.44
MACD: Bullish
Short: 4.8% (2.7d)
Volatility: 44.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $66.15 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +20.8%
⏸️ FOUR (Y, F, Z, S) $65.05 0 ▼ -0.87% (-0.57) ▼ -0.82% (-0.54) ▼ -5.38% (-3.70) ▼ -18.34% (-14.61) ▲ +3.30% (+2.08) ▼ -36.32% (-37.10) ▲ +0.71%
$10,071
Day
$64.80$65.77
52W
$61.23$127.50
Bollinger Bands
$62.91$65.00$67.10
Width: 6.4% – Inside
Implied Move ±4.7%
$62.44$67.66
MACD: Bullish
Short: 21.0% (7.1d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.35 | SL: $60.36 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.5%
CPRT (Y, F, Z, S) $39.57 0 ▼ -0.88% (-0.35) ▲ +3.61% (+1.38) ▲ +2.33% (+0.90) ▼ -33.84% (-20.24) ▲ +1.07% (+0.42) ▼ -29.62% (-16.65) ▲ +25.42%
$12,542
Day
$39.57$39.92
52W
$37.41$63.85
Bollinger Bands
$38.06$39.12$40.18
Width: 5.4% – Inside
Implied Move ±2.2%
$38.82$40.32
MACD: Bullish
Short: 3.8% (3.7d)
Volatility: 23.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $37.88 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.6%
⏸️ FICO (Y, F, Z, S) $1617.00 0 ▼ -0.88% (-14.31) ▲ +2.31% (+36.49) ▼ -12.36% (-227.98) ▼ -16.79% (-326.27) ▼ -4.35% (-73.62) ▼ -17.06% (-332.53) ▲ +157.53%
$25,753
Day
$1610.20$1634.32
52W
$1300.00$2217.60
Bollinger Bands
$1557.22$1700.41$1843.60
Width: 16.8% – Inside
Implied Move ±3.1%
$1573.98$1660.02
MACD: Bearish
Short: 5.7% (4.5d)
Volatility: 35.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $52.84 | SL: $1511.32 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.0%
ORLY (Y, F, Z, S) $94.75 0 ▼ -0.89% (-0.85) ▲ +4.29% (+3.90) ▲ +0.68% (+0.64) ▲ +3.73% (+3.41) ▲ +3.88% (+3.54) ▲ +18.01% (+14.46) ▲ +75.52%
$17,552
Day
$94.00$96.00
52W
$79.70$108.72
Bollinger Bands
$89.16$92.22$95.29
Width: 6.6% – Inside
Implied Move ±1.9%
$93.18$96.32
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 20.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $91.98 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.5%
⏸️ XLK (Y, F, Z, S) $145.48 0 ▼ -0.89% (-1.31) ▼ -0.71% (-1.05) ▲ +1.40% (+2.01) ▲ +40.43% (+41.88) ▲ +1.05% (+1.51) ▲ +28.55% (+32.31) ▲ +126.84%
$22,684
Day
$145.04$146.48
52W
$85.84$152.76
Bollinger Bands
$140.57$144.71$148.86
Width: 5.7% – Inside
Implied Move ±2.0%
$143.00$147.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $141.82 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
BRK-B (Y, F, Z, S) $494.13 0 ▼ -0.91% (-4.54) ▼ -0.40% (-1.99) ▼ -1.08% (-5.39) ▼ -6.93% (-36.81) ▼ -1.70% (-8.52) ▲ +9.80% (+44.10) ▲ +56.94%
$15,694
Day
$494.12$495.33
52W
$443.92$542.07
Bollinger Bands
$493.80$499.96$506.13
Width: 2.5% – Inside
Implied Move ±1.2%
$489.13$499.13
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.51 | SL: $483.12 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +7.0%
⏸️ SCHG (Y, F, Z, S) $32.61 0 ▼ -0.91% (-0.30) ▼ -0.94% (-0.31) ▲ +0.34% (+0.11) ▲ +29.57% (+7.44) ▼ -0.03% (-0.01) ▲ +19.00% (+5.21) ▲ +126.50%
$22,650
Day
$32.60$32.82
52W
$21.31$33.71
Bollinger Bands
$32.06$32.71$33.36
Width: 4.0% – Inside
Implied Move ±1.4%
$32.22$33.00
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.30 | SL: $32.01 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ ELIL (Y, F, Z, S) $28.13 0 ▼ -0.92% (-0.26) ▼ -5.86% (-1.75) ▲ +7.74% (+2.02) ▲ +26.07% (+5.82) ▼ -0.53% (-0.15) ▲ +37.22% (+7.63) ▲ +37.22%
$13,722
Day
$28.07$28.47
52W
$10.20$31.32
Bollinger Bands
$26.60$28.10$29.59
Width: 10.6% – Inside
Implied Move ±7.9%
$26.24$30.02
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $25.26 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AVL (Y, F, Z, S) $44.93 0 ▼ -0.97% (-0.44) ▲ +3.64% (+1.58) ▼ -6.75% (-3.25) ▲ +176.93% (+28.71) ▲ +1.91% (+0.84) ▲ +68.15% (+18.21) ▲ +120.09%
$22,009
Day
$44.42$46.15
52W
$8.83$65.16
Bollinger Bands
$39.83$43.51$47.19
Width: 16.9% – Inside
Implied Move ±2.2%
$44.08$45.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 96.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.59 | SL: $39.75 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LABU (Y, F, Z, S) $163.67 0 ▼ -0.99% (-1.64) ▼ -6.91% (-12.14) ▼ -0.18% (-0.29) ▲ +188.83% (+107.00) ▲ +2.68% (+4.28) ▲ +108.77% (+85.27) ▲ +4.29%
$10,429
Day
$162.00$166.31
52W
$32.22$186.24
Bollinger Bands
$148.81$164.04$179.26
Width: 18.6% – Inside
Implied Move ±10.4%
$149.21$178.12
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.73 | SL: $142.21 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $444.41 0 ▼ -1.01% (-4.55) ▲ +3.01% (+13.00) ▼ -3.17% (-14.55) ▲ +55.45% (+158.53) ▼ -1.18% (-5.31) ▲ +12.12% (+48.05) ▲ +237.98%
$33,798
Day
$443.20$447.20
52W
$214.25$498.83
Bollinger Bands
$420.75$461.34$501.93
Width: 17.6% – Inside
Implied Move ±3.0%
$432.96$455.86
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.22 | SL: $415.97 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -7.8%
🟠 ODFL (Y, F, Z, S) $171.78 0 ▼ -1.03% (-1.79) ▲ +3.66% (+6.06) ▲ +7.71% (+12.29) ▲ +15.93% (+23.61) ▲ +9.55% (+14.98) ▼ -5.77% (-10.53) ▲ +11.05%
$11,105
Day
$168.60$171.99
52W
$125.76$208.11
Bollinger Bands
$150.18$162.27$174.37
Width: 14.9% – Inside
Implied Move ±3.5%
$166.64$176.92
MACD: Bullish
Short: 8.2% (7.8d)
Volatility: 34.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $3.98 | SL: $163.81 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.4%
🟠 NVO (Y, F, Z, S) $59.24 0 ▼ -1.04% (-0.62) ▲ +4.72% (+2.67) ▲ +18.06% (+9.06) ▼ -4.33% (-2.68) ▲ +16.43% (+8.36) ▼ -25.01% (-19.76) ▼ -10.30%
$8,970
Day
$58.25$59.89
52W
$43.08$91.28
Bollinger Bands
$44.75$52.85$60.95
Width: 30.7% – Inside
Implied Move ±3.3%
$57.56$60.92
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 40.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.97 | SL: $55.30 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.4%
⏸️ MAR (Y, F, Z, S) $320.00 0 ▼ -1.04% (-3.35) ▲ +0.23% (+0.74) ▲ +7.12% (+21.28) ▲ +36.07% (+84.84) ▲ +3.15% (+9.76) ▲ +16.89% (+46.24) ▲ +104.85%
$20,485
Day
$320.00$322.91
52W
$203.87$331.09
Bollinger Bands
$302.59$315.18$327.77
Width: 8.0% – Inside
Implied Move ±2.7%
$312.76$327.24
MACD: Bullish
Short: 3.7% (5.8d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.74 | SL: $308.51 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -4.7%
HIMS (Y, F, Z, S) $31.99 0 ▼ -1.08% (-0.35) ▼ -9.79% (-3.47) ▼ -14.03% (-5.22) ▲ +12.32% (+3.51) ▼ -1.48% (-0.48) ▲ +22.05% (+5.78) ▲ +316.54%
$41,654
Day
$31.93$32.50
52W
$23.97$72.98
Bollinger Bands
$31.49$34.30$37.11
Width: 16.4% – Inside
Implied Move ±5.2%
$30.57$33.41
MACD: Bearish
Short: 36.5% (4.2d)
Volatility: 53.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $28.72 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +33.5%
⏸️ QTUM (Y, F, Z, S) $116.42 0 ▼ -1.14% (-1.35) ▲ +0.11% (+0.13) ▲ +4.97% (+5.51) ▲ +56.21% (+41.89) ▲ +6.17% (+6.76) ▲ +49.37% (+38.48) ▲ +181.59%
$28,159
Day
$116.40$121.60
52W
$62.13$118.22
Bollinger Bands
$105.97$112.46$118.94
Width: 11.5% – Inside
Implied Move ±3.0%
$113.40$119.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $113.15 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
GILD (Y, F, Z, S) $121.10 0 ▼ -1.22% (-1.50) ▼ -2.61% (-3.25) ▲ +1.25% (+1.49) ▲ +16.25% (+16.93) ▼ -1.34% (-1.64) ▲ +36.80% (+32.57) ▲ +57.57%
$15,757
Day
$120.86$122.26
52W
$87.39$127.86
Bollinger Bands
$118.12$122.40$126.67
Width: 7.0% – Inside
Implied Move ±2.4%
$118.61$123.59
MACD: Bearish
Short: 1.9% (4.1d)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $115.26 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.8%
CURE (Y, F, Z, S) $115.19 0 ▼ -1.25% (-1.46) ▼ -5.37% (-6.54) ▲ +5.45% (+5.95) ▲ +31.94% (+27.89) ▲ +3.25% (+3.63) ▲ +20.95% (+19.96) ▲ +8.20%
$10,820
Day
$113.13$120.28
52W
$65.57$123.80
Bollinger Bands
$106.92$113.72$120.52
Width: 12.0% – Inside
Implied Move ±5.4%
$109.92$120.46
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.61 | SL: $107.96 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 ASML (Y, F, Z, S) $1264.96 0 ▼ -1.27% (-16.27) ▲ +2.97% (+36.49) ▲ +17.03% (+184.11) ▲ +88.84% (+595.09) ▲ +18.24% (+195.10) ▲ +73.44% (+535.64) ▲ +97.52%
$19,752
Day
$1258.00$1281.60
52W
$574.25$1291.48
Bollinger Bands
$946.88$1130.95$1315.02
Width: 32.6% – Inside
Implied Move ±3.9%
$1222.81$1307.11
MACD: Bullish
Short: 0.3% (0.7d)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $34.90 | SL: $1195.15 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.5%
DDOG (Y, F, Z, S) $124.95 0 ▼ -1.28% (-1.62) ▼ -11.66% (-16.50) ▼ -14.42% (-21.05) ▲ +22.81% (+23.21) ▼ -8.12% (-11.04) ▼ -10.21% (-14.21) ▲ +71.02%
$17,102
Day
$124.00$128.35
52W
$81.63$201.69
Bollinger Bands
$125.52$136.13$146.73
Width: 15.6% – Below Lower
Implied Move ±3.6%
$121.16$128.74
MACD: Bearish
Short: 2.9% (2.1d)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.75 | SL: $115.45 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +63.2%
TNA (Y, F, Z, S) $53.56 0 ▼ -1.29% (-0.70) ▲ +5.68% (+2.88) ▲ +7.61% (+3.79) ▲ +111.32% (+28.21) ▲ +17.61% (+8.02) ▲ +32.22% (+13.05) ▲ +43.37%
$14,337
Day
$53.50$54.48
52W
$17.89$55.10
Bollinger Bands
$44.16$49.35$54.53
Width: 21.0% – Inside
Implied Move ±4.4%
$51.55$55.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 54.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.76 | SL: $50.04 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $73.21 0 ▼ -1.29% (-0.96) ▼ -3.92% (-2.99) ▼ -8.07% (-6.43) ▲ +87.14% (+34.09) ▼ -0.45% (-0.33) ▲ +332.57% (+56.29) ▲ +242.32%
$34,232
Day
$72.31$73.78
52W
$13.61$105.79
Bollinger Bands
$64.73$77.97$91.20
Width: 34.0% – Inside
Implied Move ±11.1%
$66.33$80.09
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $62.23 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ SSO (Y, F, Z, S) $59.29 0 ▼ -1.31% (-0.79) ▲ +0.19% (+0.11) ▲ +2.71% (+1.56) ▲ +52.07% (+20.30) ▲ +2.37% (+1.37) ▲ +31.23% (+14.11) ▲ +152.03%
$25,203
Day
$59.22$59.73
52W
$30.24$60.24
Bollinger Bands
$56.39$58.60$60.81
Width: 7.6% – Inside
Implied Move ±1.6%
$58.46$60.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.78 | SL: $57.74 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
HIBL (Y, F, Z, S) $74.63 0 ▼ -1.32% (-1.00) ▲ +1.15% (+0.85) ▲ +9.60% (+6.54) ▲ +220.45% (+51.34) ▲ +13.64% (+8.96) ▲ +79.36% (+33.02) ▲ +145.73%
$24,573
Day
$74.63$76.67
52W
$13.62$77.55
Bollinger Bands
$62.78$70.53$78.28
Width: 22.0% – Inside
Implied Move ±6.4%
$70.55$78.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $69.42 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ SKYY (Y, F, Z, S) $128.59 0 ▼ -1.37% (-1.78) ▼ -1.88% (-2.47) ▼ -2.33% (-3.07) ▲ +24.06% (+24.94) ▼ -1.15% (-1.49) ▲ +8.36% (+9.92) ▲ +111.88%
$21,188
Day
$128.25$128.83
52W
$85.38$143.74
Bollinger Bands
$127.13$130.38$133.63
Width: 5.0% – Inside
Implied Move ±4.6%
$123.53$133.65
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.91 | SL: $124.77 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
PYPL (Y, F, Z, S) $56.50 0 ▼ -1.38% (-0.79) ▼ -3.44% (-2.01) ▼ -8.37% (-5.16) ▼ -12.78% (-8.28) ▼ -3.22% (-1.88) ▼ -35.04% (-30.48) ▼ -29.37%
$7,063
Day
$56.37$56.74
52W
$55.72$93.03
Bollinger Bands
$56.80$59.16$61.53
Width: 8.0% – Below Lower
Implied Move ±2.4%
$55.33$57.67
MACD: Bearish
Short: 4.8% (3.0d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.13 | SL: $54.23 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +32.2%
ALNY (Y, F, Z, S) $365.55 0 ▼ -1.45% (-5.36) ▼ -13.48% (-56.95) ▼ -8.05% (-32.00) ▲ +43.44% (+110.70) ▼ -8.07% (-32.10) ▲ +51.99% (+125.04) ▲ +56.40%
$15,640
Day
$365.55$369.96
52W
$205.87$495.55
Bollinger Bands
$374.34$396.90$419.45
Width: 11.4% – Below Lower
Implied Move ±4.8%
$350.51$380.59
MACD: Bearish
Short: 5.5% (3.8d)
Volatility: 39.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $15.62 | SL: $334.31 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +34.9%
CEG (Y, F, Z, S) $331.00 0 ▼ -1.45% (-4.86) ▼ -2.25% (-7.63) ▼ -5.96% (-20.98) ▲ +47.78% (+107.01) ▼ -6.30% (-22.27) ▲ +15.23% (+43.74) ▲ +306.92%
$40,692
Day
$330.08$339.24
52W
$160.75$412.23
Bollinger Bands
$327.84$352.07$376.29
Width: 13.8% – Inside
Implied Move ±4.2%
$319.10$342.90
MACD: Bearish
Short: 2.3% (2.2d)
Volatility: 49.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.35 | SL: $304.29 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.1%
⏸️ PTIR (Y, F, Z, S) $26.57 0 ▼ -1.46% (-0.39) ▼ -4.13% (-1.14) ▼ -8.12% (-2.35) ▲ +85.09% (+12.21) ▼ -0.61% (-0.16) ▲ +329.62% (+20.38) ▲ +1577.96%
$167,796
Day
$26.33$26.81
52W
$5.01$38.79
Bollinger Bands
$23.55$28.35$33.15
Width: 33.9% – Inside
Implied Move ±26.5%
$20.57$32.56
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $22.58 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
IDXX (Y, F, Z, S) $714.04 1.9M ▼ -1.48% (-10.72) ▼ -0.07% (-0.51) ▲ +1.40% (+9.84) ▲ +64.53% (+280.05) ▲ +5.54% (+37.51) ▲ +70.57% (+295.41) ▲ +48.70%
$14,870
Day
$694.52$726.41
52W
$356.14$769.98
Bollinger Bands
$667.38$696.64$725.89
Width: 8.4% – Inside
Implied Move ±3.4%
$693.53$734.55
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.09 | SL: $681.86 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.3%
BB (Y, F, Z, S) $3.94 0 ▼ -1.50% (-0.06) ▲ +1.29% (+0.05) ▼ -7.94% (-0.34) ▲ +15.88% (+0.54) ▲ +3.96% (+0.15) ▼ -1.50% (-0.06) ▼ -3.43%
$9,657
Day
$3.91$3.98
52W
$2.80$6.24
Bollinger Bands
$3.60$3.97$4.35
Width: 18.8% – Inside
Implied Move ±4.1%
$3.80$4.08
MACD: Bullish
Short: 4.2% (2.9d)
Volatility: 42.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $3.68 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +22.7%
KOSS (Y, F, Z, S) $4.46 0 ▼ -1.55% (-0.07) ▲ +4.21% (+0.18) ▼ -2.62% (-0.12) ▼ -0.89% (-0.04) ▲ +7.73% (+0.32) ▼ -33.33% (-2.23) ▼ -25.67%
$7,433
Day
$4.20$4.46
52W
$4.00$8.59
Bollinger Bands
$4.14$4.39$4.64
Width: 11.4% – Inside
MACD: Bullish
Short: 3.8% (1.3d)
Volatility: 56.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.96 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
REGN (Y, F, Z, S) $755.70 0 ▼ -1.60% (-12.30) ▼ -6.96% (-56.57) ▲ +1.94% (+14.41) ▲ +24.24% (+147.43) ▼ -2.09% (-16.17) ▲ +9.99% (+68.64) ▲ +4.36%
$10,436
Day
$749.81$762.00
52W
$475.17$821.11
Bollinger Bands
$738.37$773.89$809.41
Width: 9.2% – Inside
Implied Move ±4.2%
$728.66$782.74
MACD: Bearish
Short: 2.5% (3.0d)
Volatility: 38.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.79 | SL: $716.12 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.3%
⏸️ SHOP (Y, F, Z, S) $165.24 0 ▼ -1.60% (-2.69) ▼ -0.90% (-1.50) ▲ +0.64% (+1.05) ▲ +67.63% (+66.67) ▲ +2.65% (+4.27) ▲ +62.62% (+63.63) ▲ +313.30%
$41,330
Day
$163.90$168.61
52W
$69.84$182.19
Bollinger Bands
$158.45$165.99$173.53
Width: 9.1% – Inside
Implied Move ±4.3%
$159.13$171.35
MACD: Bearish
Short: 1.2% (3.0d)
Volatility: 44.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.43 | SL: $154.38 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.4%
⏸️ PAYX (Y, F, Z, S) $110.87 0 ▼ -1.62% (-1.82) ▼ -0.68% (-0.76) ▼ -3.97% (-4.58) ▼ -21.20% (-29.83) ▼ -1.17% (-1.31) ▼ -19.31% (-26.53) ▲ +2.53%
$10,253
Day
$109.00$111.11
52W
$107.80$158.49
Bollinger Bands
$108.85$113.12$117.39
Width: 7.6% – Inside
Implied Move ±2.1%
$108.93$112.81
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $106.61 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.2%
⏸️ FNGU (Y, F, Z, S) $24.79 0 ▼ -1.67% (-0.42) ▼ -2.41% (-0.61) ▼ -9.06% (-2.47) ▲ +71.67% (+10.35) ▼ -1.86% (-0.47) ▲ +2.29% (+0.56) ▲ +2.29%
$10,229
Day
$24.61$25.20
52W
$7.95$34.14
Bollinger Bands
$23.88$25.36$26.85
Width: 11.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $22.84 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ GS (Y, F, Z, S) $933.60 0 ▼ -1.68% (-15.95) ▼ -0.79% (-7.42) ▲ +5.14% (+45.64) ▲ +73.49% (+395.47) ▲ +6.21% (+54.60) ▲ +66.68% (+373.50) ▲ +187.68%
$28,768
Day
$930.00$940.50
52W
$432.73$961.69
Bollinger Bands
$854.72$910.29$965.85
Width: 12.2% – Inside
Implied Move ±3.8%
$903.29$963.91
MACD: Bullish
Short: 2.3% (3.2d)
Volatility: 26.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.79 | SL: $896.02 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -4.3%
⏸️ VRSK (Y, F, Z, S) $221.00 0 ▼ -1.70% (-3.82) ▲ +0.63% (+1.39) ▲ +1.99% (+4.31) ▼ -22.97% (-65.91) ▼ -1.20% (-2.69) ▼ -18.64% (-50.64) ▲ +24.04%
$12,404
Day
$221.00$222.98
52W
$196.59$321.24
Bollinger Bands
$216.01$220.99$225.96
Width: 4.5% – Inside
Implied Move ±3.0%
$215.42$226.58
MACD: Bullish
Short: 2.9% (3.1d)
Volatility: 28.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.96 | SL: $213.07 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.5%
SHPU (Y, F, Z, S) $30.93 0 ▼ -1.70% (-0.54) ▼ -0.45% (-0.14) ▲ +1.15% (+0.35) ▲ +3.50% (+1.05) ▲ +6.03% (+1.76) ▲ +3.50% (+1.05) ▲ +3.50%
$10,350
52W
$21.18$38.72
Bollinger Bands
$28.24$31.02$33.79
Width: 17.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $27.36 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 STX (Y, F, Z, S) $315.95 0 ▼ -1.72% (-5.53) ▲ +2.49% (+7.69) ▲ +10.13% (+29.06) ▲ +288.83% (+234.69) ▲ +14.73% (+40.56) ▲ +253.04% (+226.46) ▲ +506.36%
$60,636
Day
$312.00$323.73
52W
$62.49$332.00
Bollinger Bands
$261.36$292.64$323.92
Width: 21.4% – Inside
Implied Move ±5.5%
$301.15$330.75
MACD: Bullish
Short: 6.9% (3.8d)
Volatility: 78.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $17.49 | SL: $280.97 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -3.8%
CDNS (Y, F, Z, S) $319.81 0 ▼ -1.75% (-5.70) ▼ -0.23% (-0.73) ▼ -1.06% (-3.41) ▲ +11.92% (+34.07) ▲ +2.31% (+7.23) ▲ +8.71% (+25.62) ▲ +84.89%
$18,489
Day
$318.78$322.00
52W
$221.56$376.45
Bollinger Bands
$305.85$316.98$328.10
Width: 7.0% – Inside
Implied Move ±4.0%
$309.02$330.60
🔴 Death Cross
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $7.70 | SL: $304.41 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.5%
VRTX (Y, F, Z, S) $452.51 0 ▼ -1.75% (-8.08) ▼ -6.54% (-31.64) ▲ +0.10% (+0.47) ▼ -8.86% (-43.98) ▼ -0.19% (-0.85) ▲ +9.92% (+40.85) ▲ +45.04%
$14,504
Day
$452.45$459.67
52W
$362.50$519.68
Bollinger Bands
$441.85$458.92$475.98
Width: 7.4% – Inside
Implied Move ±1.9%
$445.01$460.01
MACD: Bearish
Short: 2.2% (3.7d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.01 | SL: $432.48 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.6%
BRKU (Y, F, Z, S) $23.95 0 ▼ -1.76% (-0.43) ▼ -0.82% (-0.20) ▼ -2.94% (-0.72) ▼ -20.87% (-6.32) ▼ -3.65% (-0.91) ▲ +4.79% (+1.10) ▼ -1.50%
$9,850
Day
$23.94$24.23
52W
$21.43$31.80
Bollinger Bands
$23.95$24.62$25.29
Width: 5.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $22.90 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ ACN (Y, F, Z, S) $276.00 0 ▼ -1.77% (-4.96) ▲ +0.74% (+2.02) ▲ +1.63% (+4.44) ▼ -5.41% (-15.79) ▲ +2.87% (+7.70) ▼ -19.79% (-68.08) ▲ +1.02%
$10,102
Day
$274.20$280.49
52W
$229.40$394.41
Bollinger Bands
$261.78$272.44$283.11
Width: 7.8% – Inside
Implied Move ±2.1%
$271.05$280.95
MACD: Bullish
Short: 2.1% (3.1d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $262.65 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.0%
⏸️ CTSH (Y, F, Z, S) $83.69 0 ▼ -1.81% (-1.54) ▼ -0.50% (-0.42) ▼ -0.30% (-0.25) ▲ +16.77% (+12.02) ▲ +0.83% (+0.69) ▲ +10.20% (+7.75) ▲ +39.65%
$13,965
Day
$83.69$84.40
52W
$64.70$89.37
Bollinger Bands
$81.83$84.32$86.81
Width: 5.9% – Inside
Implied Move ±3.1%
$81.48$85.90
MACD: Bearish
Short: 6.9% (7.3d)
Volatility: 24.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $80.59 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.6%
T (Y, F, Z, S) $23.31 0 ▼ -1.81% (-0.43) ▼ -1.61% (-0.38) ▼ -4.05% (-0.99) ▼ -11.68% (-3.08) ▼ -5.06% (-1.24) ▲ +11.61% (+2.42) ▲ +42.40%
$14,240
Day
$23.20$23.41
52W
$20.48$29.13
Bollinger Bands
$23.40$24.07$24.73
Width: 5.5% – Below Lower
Implied Move ±1.8%
$22.95$23.67
MACD: Bearish
Short: 1.6% (2.9d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.36 | SL: $22.58 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +27.1%
⏸️ AFRM (Y, F, Z, S) $75.00 0 ▼ -1.82% (-1.39) ▼ -9.69% (-8.05) ▲ +11.52% (+7.75) ▲ +52.53% (+25.83) ▲ +0.77% (+0.57) ▲ +35.50% (+19.65) ▲ +457.62%
$55,762
Day
$74.61$75.97
52W
$30.90$100.00
Bollinger Bands
$68.43$76.57$84.71
Width: 21.3% – Inside
Implied Move ±4.9%
$71.86$78.14
MACD: Bearish
Short: 6.2% (3.7d)
Volatility: 64.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.48 | SL: $68.03 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.4%
ROP (Y, F, Z, S) $424.23 0 ▼ -1.89% (-8.16) ▼ -3.06% (-13.37) ▼ -4.66% (-20.72) ▼ -22.74% (-124.88) ▼ -4.50% (-19.99) ▼ -16.38% (-83.11) ▼ -2.94%
$9,706
Day
$424.23$424.40
52W
$420.42$591.26
Bollinger Bands
$426.48$441.96$457.43
Width: 7.0% – Below Lower
Implied Move ±0.4%
$422.75$425.71
MACD: Bearish
Short: 2.0% (2.9d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.49 | SL: $411.26 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +32.0%
UNH (Y, F, Z, S) $334.05 0 ▼ -1.90% (-6.46) ▼ -2.24% (-7.65) ▼ -2.28% (-7.79) ▼ -18.85% (-77.61) ▲ +1.19% (+3.94) ▼ -37.05% (-196.62) ▼ -27.26%
$7,274
Day
$332.80$334.44
52W
$231.57$594.32
Bollinger Bands
$320.13$334.87$349.61
Width: 8.8% – Inside
Implied Move ±2.6%
$326.67$341.43
MACD: Bullish
Short: 1.5% (2.2d)
Volatility: 27.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.03 | SL: $318.00 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.9%
VZ (Y, F, Z, S) $39.08 0 ▼ -1.91% (-0.76) ▼ -0.93% (-0.37) ▼ -2.77% (-1.11) ▼ -3.05% (-1.23) ▼ -2.39% (-0.96) ▲ +9.08% (+3.25) ▲ +17.27%
$11,727
Day
$39.00$39.30
52W
$10.42$44.33
Bollinger Bands
$39.03$39.70$40.36
Width: 3.3% – Inside
Implied Move ±1.5%
$38.57$39.59
MACD: Bearish
Short: 2.8% (4.0d)
Volatility: 19.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.59 | SL: $33.90 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +21.8%
ORCL (Y, F, Z, S) $200.75 0 ▼ -1.92% (-3.93) ▲ +4.38% (+8.42) ▲ +5.95% (+11.28) ▲ +44.18% (+61.52) ▲ +3.27% (+6.35) ▲ +29.73% (+46.01) ▲ +134.89%
$23,489
Day
$200.12$202.29
52W
$117.67$344.21
Bollinger Bands
$179.64$193.11$206.57
Width: 13.9% – Inside
Implied Move ±3.9%
$194.08$207.42
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 49.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.85 | SL: $189.05 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +45.3%
WEBL (Y, F, Z, S) $26.64 0 ▼ -1.95% (-0.53) ▼ -5.23% (-1.47) ▼ -3.79% (-1.05) ▲ +39.49% (+7.54) ▼ -2.63% (-0.72) ▲ +1.61% (+0.42) ▲ +278.39%
$37,839
Day
$26.14$27.04
52W
$11.65$35.24
Bollinger Bands
$26.16$27.48$28.80
Width: 9.6% – Inside
Implied Move ±2.8%
$26.00$27.28
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $24.79 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ UPRO (Y, F, Z, S) $119.83 0 ▼ -1.96% (-2.40) ▲ +0.27% (+0.32) ▲ +3.85% (+4.44) ▲ +82.14% (+54.04) ▲ +3.52% (+4.07) ▲ +40.12% (+34.31) ▲ +237.02%
$33,702
Day
$119.58$121.10
52W
$45.54$122.71
Bollinger Bands
$111.35$117.85$124.35
Width: 11.0% – Inside
Implied Move ±3.1%
$116.68$122.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $115.15 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 AMAT (Y, F, Z, S) $300.98 0 ▼ -2.04% (-6.26) ▲ +3.00% (+8.78) ▲ +16.11% (+41.77) ▲ +101.14% (+151.34) ▲ +17.12% (+43.99) ▲ +75.06% (+129.05) ▲ +182.61%
$28,261
Day
$300.00$305.75
52W
$122.80$310.64
Bollinger Bands
$233.90$271.83$309.76
Width: 27.9% – Inside
Implied Move ±3.9%
$291.10$310.86
MACD: Bullish
Short: 1.8% (2.1d)
Volatility: 42.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $9.08 | SL: $282.83 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.0%
⏸️ SPXL (Y, F, Z, S) $228.18 0 ▼ -2.05% (-4.78) ▲ +0.18% (+0.41) ▲ +3.75% (+8.25) ▲ +82.39% (+103.07) ▲ +3.43% (+7.57) ▲ +40.19% (+65.41) ▲ +238.56%
$33,856
Day
$227.87$231.39
52W
$86.59$233.84
Bollinger Bands
$212.10$224.58$237.05
Width: 11.1% – Inside
Implied Move ±3.4%
$221.68$234.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.45 | SL: $219.27 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TSLL (Y, F, Z, S) $18.50 0 ▼ -2.06% (-0.39) ▲ +5.65% (+0.99) ▼ -8.33% (-1.68) ▲ +83.68% (+8.43) ▼ -3.19% (-0.61) ▼ -25.26% (-6.25) ▲ +212.75%
$31,275
Day
$18.41$18.73
52W
$6.01$30.05
Bollinger Bands
$16.42$20.18$23.94
Width: 37.2% – Inside
Implied Move ±5.8%
$17.58$19.42
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $16.08 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ DDM (Y, F, Z, S) $59.14 0 ▼ -2.10% (-1.27) ▲ +0.17% (+0.10) ▲ +2.07% (+1.20) ▲ +44.51% (+18.21) ▲ +4.01% (+2.28) ▲ +25.92% (+12.17) ▲ +81.59%
$18,159
Day
$59.00$59.42
52W
$34.27$60.53
Bollinger Bands
$55.82$58.26$60.71
Width: 8.4% – Inside
Implied Move ±2.1%
$58.08$60.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $56.92 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
MSFT (Y, F, Z, S) $467.05 0 ▼ -2.12% (-10.13) ▼ -3.40% (-16.42) ▼ -2.40% (-11.48) ▲ +20.04% (+77.98) ▼ -3.43% (-16.57) ▲ +13.19% (+54.42) ▲ +98.97%
$19,897
Day
$466.40$470.67
52W
$342.95$553.50
Bollinger Bands
$469.36$480.80$492.24
Width: 4.8% – Below Lower
Implied Move ±1.9%
$459.67$474.43
MACD: Bearish
Short: 0.7% (2.4d)
Volatility: 19.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.88 | SL: $453.29 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +33.2%
EDC (Y, F, Z, S) $62.92 0 ▼ -2.16% (-1.39) ▲ +3.30% (+2.01) ▲ +22.74% (+11.66) ▲ +119.28% (+34.23) ▲ +15.32% (+8.36) ▲ +135.27% (+36.18) ▲ +86.48%
$18,648
Day
$62.80$64.16
52W
$19.88$64.40
Bollinger Bands
$46.21$56.15$66.08
Width: 35.4% – Inside
Implied Move ±8.8%
$58.19$67.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $59.67 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
XLF (Y, F, Z, S) $54.09 0 ▼ -2.18% (-1.21) ▼ -2.74% (-1.53) ▼ -1.23% (-0.67) ▲ +13.43% (+6.40) ▼ -1.25% (-0.69) ▲ +13.65% (+6.50) ▲ +58.19%
$15,819
Day
$54.07$54.40
52W
$41.78$56.52
Bollinger Bands
$53.97$55.21$56.45
Width: 4.5% – Inside
Implied Move ±1.7%
$53.32$54.85
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $52.75 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
AMZN (Y, F, Z, S) $240.94 0 ▼ -2.24% (-5.53) ▼ -0.26% (-0.62) ▲ +6.52% (+14.75) ▲ +28.36% (+53.24) ▲ +4.38% (+10.12) ▲ +10.64% (+23.18) ▲ +150.85%
$25,085
Day
$240.20$242.60
52W
$161.38$258.60
Bollinger Bands
$216.84$233.31$249.78
Width: 14.1% – Inside
Implied Move ±2.5%
$235.78$246.10
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.05 | SL: $230.84 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +22.5%
DNUT (Y, F, Z, S) $4.28 0 ▼ -2.28% (-0.10) ▲ +0.47% (+0.02) ▼ -2.73% (-0.12) ▲ +2.15% (+0.09) ▲ +6.47% (+0.26) ▼ -51.81% (-4.60) ▼ -61.90%
$3,810
Day
$4.22$4.36
52W
$2.50$9.48
Bollinger Bands
$3.97$4.30$4.64
Width: 15.5% – Inside
Implied Move ±6.3%
$4.05$4.51
MACD: Bearish
Short: 24.3% (9.8d)
Volatility: 66.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $3.90 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -6.7%
⏸️ TQQQ (Y, F, Z, S) $54.59 0 ▼ -2.32% (-1.30) ▼ -1.05% (-0.58) ▲ +3.52% (+1.85) ▲ +103.95% (+27.82) ▲ +3.55% (+1.87) ▲ +45.31% (+17.02) ▲ +461.77%
$56,177
Day
$54.32$55.60
52W
$17.41$60.59
Bollinger Bands
$50.40$53.85$57.30
Width: 12.8% – Inside
Implied Move ±4.3%
$52.61$56.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $51.48 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
META (Y, F, Z, S) $626.74 0 ▼ -2.37% (-15.23) ▼ -3.38% (-21.95) ▼ -2.64% (-16.97) ▲ +14.26% (+78.24) ▼ -5.05% (-33.35) ▲ +5.80% (+34.36) ▲ +366.25%
$46,625
Day
$625.20$630.51
52W
$478.72$795.06
Bollinger Bands
$636.88$655.50$674.13
Width: 5.7% – Below Lower
Implied Move ±2.2%
$614.75$638.73
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.45 | SL: $601.85 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +33.3%
MDB (Y, F, Z, S) $408.24 0 ▼ -2.38% (-9.95) ▼ -7.34% (-32.36) ▼ -2.57% (-10.76) ▲ +133.94% (+233.73) ▼ -2.73% (-11.45) ▲ +68.41% (+165.83) ▲ +101.26%
$20,126
Day
$408.00$412.33
52W
$140.78$444.72
Bollinger Bands
$400.17$423.29$446.41
Width: 10.9% – Inside
Implied Move ±5.2%
$390.13$426.35
MACD: Bearish
Short: 4.3% (2.3d)
Volatility: 58.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.67 | SL: $378.90 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.9%
IGV (Y, F, Z, S) $102.79 0 ▼ -2.43% (-2.56) ▼ -3.25% (-3.45) ▼ -4.80% (-5.18) ▲ +8.33% (+7.91) ▼ -2.75% (-2.90) ▲ +5.52% (+5.38) ▲ +92.55%
$19,255
Day
$102.50$103.59
52W
$76.68$117.99
Bollinger Bands
$102.42$105.97$109.51
Width: 6.7% – Inside
Implied Move ±1.9%
$101.11$104.46
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $99.28 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
SATS (Y, F, Z, S) $123.00 0 ▼ -2.44% (-3.07) ▲ +9.66% (+10.84) ▲ +14.56% (+15.63) ▲ +442.33% (+100.32) ▲ +13.16% (+14.30) ▲ +427.44% (+99.68) ▲ +596.88%
$69,688
Day
$123.00$124.74
52W
$14.90$128.31
Bollinger Bands
$96.33$110.37$124.41
Width: 25.4% – Inside
Implied Move ±4.1%
$118.73$127.27
MACD: Bullish
Short: 21.4% (4.2d)
Volatility: 49.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $113.21 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.1%
⏸️ CAVA (Y, F, Z, S) $68.95 0 ▼ -2.48% (-1.75) ▲ +1.55% (+1.05) ▲ +29.73% (+15.80) ▼ -25.99% (-24.21) ▲ +17.48% (+10.26) ▼ -38.67% (-43.47) ▲ +57.49%
$15,749
Day
$67.35$69.00
52W
$43.41$144.49
Bollinger Bands
$49.21$61.28$73.36
Width: 39.4% – Inside
Implied Move ±3.9%
$66.67$71.23
MACD: Bullish
Short: 15.5% (4.2d)
Volatility: 55.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $63.82 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.0%
ADP (Y, F, Z, S) $256.15 0 ▼ -2.53% (-6.65) ▼ -1.96% (-5.11) ▼ -3.74% (-9.95) ▼ -11.29% (-32.58) ▼ -0.42% (-1.08) ▼ -10.24% (-29.22) ▲ +15.57%
$11,557
Day
$256.00$260.59
52W
$245.59$324.50
Bollinger Bands
$253.32$260.29$267.25
Width: 5.3% – Inside
Implied Move ±1.6%
$252.58$259.72
MACD: Bullish
Short: 1.9% (4.0d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $247.51 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +13.0%
ISRG (Y, F, Z, S) $558.24 0 ▼ -2.53% (-14.51) ▼ -5.75% (-34.03) ▲ +2.94% (+15.92) ▲ +8.60% (+44.23) ▼ -1.43% (-8.12) ▲ +3.59% (+19.36) ▲ +113.29%
$21,329
Day
$557.00$561.82
52W
$425.00$616.00
Bollinger Bands
$549.92$572.56$595.20
Width: 7.9% – Inside
Implied Move ±6.0%
$529.96$586.52
MACD: Bearish
Short: 2.1% (4.9d)
Volatility: 38.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.95 | SL: $536.35 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.0%
⏸️ MS (Y, F, Z, S) $181.76 0 ▼ -2.58% (-4.81) ▼ -1.64% (-3.03) ▲ +1.88% (+3.35) ▲ +60.25% (+68.34) ▲ +2.38% (+4.23) ▲ +49.94% (+60.53) ▲ +107.21%
$20,721
Day
$181.76$183.31
52W
$92.37$188.82
Bollinger Bands
$172.54$180.98$189.43
Width: 9.3% – Inside
Implied Move ±3.9%
$175.67$187.85
MACD: Bearish
Short: 1.3% (3.5d)
Volatility: 21.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.04 | SL: $175.68 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.0%
BKNG (Y, F, Z, S) $5250.00 0 ▼ -2.62% (-141.52) ▼ -3.59% (-195.72) ▼ -0.97% (-51.64) ▲ +7.94% (+386.17) ▼ -1.97% (-105.33) ▲ +10.68% (+506.44) ▲ +128.61%
$22,861
Day
$5250.00$5329.99
52W
$4074.35$5818.24
Bollinger Bands
$5299.98$5402.98$5505.98
Width: 3.8% – Below Lower
Implied Move ±2.3%
$5147.81$5352.19
MACD: Bearish
Short: 2.1% (3.9d)
Volatility: 27.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $99.55 | SL: $5050.90 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.6%
⏸️ SPYU (Y, F, Z, S) $57.13 0 ▼ -2.71% (-1.59) ▲ +0.08% (+0.05) ▲ +3.79% (+2.09) ▲ +97.60% (+28.22) ▲ +4.17% (+2.29) ▲ +27.29% (+12.25) ▲ +437.92%
$53,792
Day
$57.01$58.29
52W
$18.15$60.42
Bollinger Bands
$52.42$56.24$60.06
Width: 13.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $54.19 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
NBIS (Y, F, Z, S) $104.41 0 ▼ -2.72% (-2.92) ▲ +8.52% (+8.20) ▲ +19.07% (+16.72) ▲ +333.06% (+80.30) ▲ +24.74% (+20.70) ▲ +183.03% (+67.52) ▲ +422.05%
$52,205
Day
$104.18$106.05
52W
$18.31$141.10
Bollinger Bands
$73.22$90.46$107.70
Width: 38.1% – Inside
Implied Move ±7.1%
$98.08$110.74
MACD: Bullish
Short: 17.3% (3.4d)
Volatility: 89.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.89 | SL: $92.63 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +45.1%
CRWV (Y, F, Z, S) $87.45 0 ▼ -2.76% (-2.48) ▲ +13.31% (+10.27) ▲ +11.27% (+8.86) ▲ +108.12% (+45.43) ▲ +22.12% (+15.84) ▲ +118.62% (+47.45) ▲ +118.62%
$21,863
Day
$86.50$89.24
52W
$33.51$187.00
Bollinger Bands
$64.48$77.19$89.90
Width: 32.9% – Inside
Implied Move ±7.0%
$82.28$92.62
MACD: Bullish
Short: 21.5% (2.2d)
Volatility: 95.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.54 | SL: $76.38 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +39.8%
⏸️ AMP (Y, F, Z, S) $495.98 0 ▼ -2.78% (-14.18) ▼ -0.41% (-2.06) ▲ +0.48% (+2.35) ▲ +6.95% (+32.25) ▲ +1.15% (+5.64) ▼ -4.62% (-24.03) ▲ +53.91%
$15,391
Day
$495.98$498.16
52W
$392.21$574.69
Bollinger Bands
$482.19$497.44$512.70
Width: 6.1% – Inside
Implied Move ±1.9%
$487.89$504.07
MACD: Bearish
Short: 3.6% (6.0d)
Volatility: 23.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.94 | SL: $476.11 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +9.6%
GEHC (Y, F, Z, S) $84.48 0 ▼ -2.78% (-2.42) ▼ -1.45% (-1.25) ▲ +0.66% (+0.55) ▲ +24.27% (+16.50) ▲ +3.04% (+2.49) ▲ +0.60% (+0.50) ▲ +34.05%
$13,405
Day
$84.11$85.50
52W
$57.54$94.63
Bollinger Bands
$80.51$84.21$87.90
Width: 8.8% – Inside
Implied Move ±5.5%
$80.57$88.39
MACD: Bullish
Short: 3.2% (4.3d)
Volatility: 27.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.02 | SL: $80.44 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.7%
TECL (Y, F, Z, S) $120.38 0 ▼ -2.90% (-3.59) ▼ -2.56% (-3.16) ▲ +2.64% (+3.10) ▲ +138.60% (+69.93) ▲ +2.46% (+2.89) ▲ +52.18% (+41.28) ▲ +406.56%
$50,656
Day
$119.52$123.20
52W
$30.54$146.37
Bollinger Bands
$110.16$119.54$128.93
Width: 15.7% – Inside
Implied Move ±4.9%
$115.37$125.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $111.39 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
IBM (Y, F, Z, S) $302.74 0 ▼ -3.02% (-9.44) ▲ +2.03% (+6.01) ▼ -2.10% (-6.50) ▲ +30.64% (+71.00) ▲ +2.21% (+6.53) ▲ +42.62% (+90.48) ▲ +132.64%
$23,264
Day
$301.00$304.35
52W
$209.20$324.90
Bollinger Bands
$292.89$302.24$311.59
Width: 6.2% – Inside
Implied Move ±2.4%
$296.69$308.79
MACD: Bullish
Short: 2.3% (5.5d)
Volatility: 28.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.85 | SL: $289.04 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.2%
⏸️ MU (Y, F, Z, S) $335.36 0 ▼ -3.04% (-10.51) ▼ -1.24% (-4.19) ▲ +39.13% (+94.31) ▲ +327.72% (+256.95) ▲ +17.50% (+49.95) ▲ +245.58% (+238.31) ▲ +498.48%
$59,848
Day
$333.00$340.34
52W
$61.42$351.23
Bollinger Bands
$215.42$293.62$371.83
Width: 53.3% – Inside
Implied Move ±4.3%
$323.01$347.70
MACD: Bullish
Short: 2.7% (1.0d)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.47 | SL: $304.42 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -2.6%
BAC (Y, F, Z, S) $53.50 0 ▼ -3.06% (-1.69) ▼ -3.85% (-2.14) ▼ -2.97% (-1.64) ▲ +36.74% (+14.38) ▼ -2.73% (-1.50) ▲ +19.57% (+8.76) ▲ +67.67%
$16,767
Day
$53.27$55.68
52W
$32.53$57.55
Bollinger Bands
$54.03$55.58$57.13
Width: 5.6% – Below Lower
Implied Move ±3.7%
$51.83$55.17
MACD: Bearish
Short: 1.2% (2.8d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $51.65 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.1%
FTNT (Y, F, Z, S) $76.25 0 ▼ -3.06% (-2.41) ▼ -4.71% (-3.77) ▼ -7.26% (-5.97) ▼ -25.71% (-26.39) ▼ -3.98% (-3.16) ▼ -17.56% (-16.24) ▲ +52.20%
$15,220
Day
$74.80$78.42
52W
$70.12$114.82
Bollinger Bands
$77.08$79.88$82.68
Width: 7.0% – Below Lower
Implied Move ±3.8%
$73.82$78.68
MACD: Bearish
Short: 3.4% (3.9d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $73.02 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +14.4%
QCOM (Y, F, Z, S) $163.92 0 ▼ -3.16% (-5.35) ▼ -9.03% (-16.27) ▼ -8.06% (-14.37) ▲ +12.92% (+18.75) ▼ -4.17% (-7.13) ▲ +5.05% (+7.88) ▲ +45.88%
$14,588
Day
$163.82$165.80
52W
$118.79$204.90
Bollinger Bands
$166.82$175.00$183.18
Width: 9.4% – Below Lower
Implied Move ±2.6%
$160.35$167.49
MACD: Bearish
Short: 3.1% (3.4d)
Volatility: 38.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.49 | SL: $154.94 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.4%
⏸️ INSM (Y, F, Z, S) $162.30 0 ▼ -3.23% (-5.42) ▼ -7.78% (-13.70) ▼ -17.62% (-34.71) ▲ +132.32% (+92.44) ▼ -6.75% (-11.74) ▲ +137.66% (+94.01) ▲ +748.85%
$84,885
Day
$162.01$164.50
52W
$60.40$212.75
Bollinger Bands
$157.74$177.54$197.34
Width: 22.3% – Inside
Implied Move ±3.9%
$156.99$167.61
MACD: Bearish
Short: 5.7% (4.0d)
Volatility: 56.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.21 | SL: $149.87 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +32.9%
NOW (Y, F, Z, S) $137.97 0 ▼ -3.27% (-4.67) ▼ -8.57% (-12.93) ▼ -20.25% (-35.04) ▼ -26.41% (-49.51) ▼ -9.94% (-15.22) ▼ -33.11% (-68.29) ▲ +64.94%
$16,494
Day
$137.50$139.28
52W
$135.73$239.62
Bollinger Bands
$140.23$150.88$161.53
Width: 14.1% – Below Lower
Implied Move ±2.7%
$134.79$141.15
MACD: Bearish
Short: 1.6% (2.0d)
Volatility: 34.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.96 | SL: $130.05 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +59.4%
⏸️ RKLB (Y, F, Z, S) $84.99 0 ▼ -3.31% (-2.91) ▲ +1.08% (+0.91) ▲ +38.22% (+23.50) ▲ +274.90% (+62.32) ▲ +21.83% (+15.23) ▲ +251.78% (+60.83) ▲ +1450.91%
$155,091
Day
$84.60$86.66
52W
$14.71$89.87
Bollinger Bands
$52.18$73.74$95.30
Width: 58.5% – Inside
Implied Move ±7.5%
$79.54$90.44
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 92.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.11 | SL: $72.77 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -16.5%
⏸️ CMCSA (Y, F, Z, S) $28.09 0 ▼ -3.34% (-0.97) ▲ +0.68% (+0.19) ▲ +10.07% (+2.57) ▼ -9.48% (-2.94) ▲ +0.27% (+0.08) ▼ -15.21% (-5.04) ▼ -15.96%
$8,404
Day
$28.08$28.61
52W
$24.13$34.97
Bollinger Bands
$26.88$27.94$29.01
Width: 7.6% – Inside
Implied Move ±2.6%
$27.47$28.71
MACD: Bullish
Short: 1.7% (1.9d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $26.79 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +20.8%
GPRO (Y, F, Z, S) $1.41 0 ▼ -3.42% (-0.05) ▼ -4.73% (-0.07) ▼ -18.50% (-0.32) ▲ +134.61% (+0.81) ▲ +0.00% (+0.00) ▲ +34.29% (+0.36) ▼ -74.78%
$2,522
Day
$1.40$1.44
52W
$0.40$3.05
Bollinger Bands
$1.39$1.52$1.64
Width: 17.1% – Inside
Implied Move ±10.6%
$1.28$1.54
MACD: Bearish
Short: 14.4% (7.8d)
Volatility: 67.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.08 | SL: $1.26 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -7.8%
ADSK (Y, F, Z, S) $268.31 0 ▼ -3.45% (-9.58) ▼ -8.67% (-25.48) ▼ -9.85% (-29.33) ▼ -1.16% (-3.16) ▼ -9.36% (-27.70) ▼ -6.47% (-18.56) ▲ +33.69%
$13,369
Day
$267.02$270.58
52W
$232.67$329.09
Bollinger Bands
$273.00$291.89$310.78
Width: 12.9% – Below Lower
Implied Move ±1.1%
$265.89$270.73
MACD: Bearish
Short: 2.0% (3.0d)
Volatility: 23.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.63 | SL: $255.05 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.7%
MA (Y, F, Z, S) $546.60 0 ▼ -3.48% (-19.68) ▼ -5.60% (-32.45) ▼ -4.29% (-24.47) ▲ +2.69% (+14.34) ▼ -4.11% (-23.42) ▲ +8.00% (+40.50) ▲ +48.33%
$14,833
Day
$544.00$548.00
52W
$462.92$600.08
Bollinger Bands
$554.21$571.03$587.85
Width: 5.9% – Below Lower
Implied Move ±2.1%
$536.80$556.40
MACD: Bearish
Short: 0.7% (1.8d)
Volatility: 20.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $11.04 | SL: $524.52 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.8%
🟠 MELI (Y, F, Z, S) $2075.16 0 ▼ -3.48% (-74.74) ▼ -4.04% (-87.45) ▲ +2.94% (+59.27) ▼ -6.03% (-133.24) ▲ +3.02% (+60.90) ▲ +18.34% (+321.55) ▲ +93.94%
$19,394
Day
$2060.18$2092.39
52W
$1723.90$2645.22
Bollinger Bands
$1864.47$2043.76$2223.05
Width: 17.5% – Inside
Implied Move ±3.0%
$2022.07$2128.25
MACD: Bullish
Short: 1.8% (1.9d)
Volatility: 42.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $63.58 | SL: $1947.99 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +36.1%
TRV (Y, F, Z, S) $270.60 0 ▼ -3.53% (-9.89) ▼ -4.45% (-12.59) ▼ -5.16% (-14.71) ▲ +4.69% (+12.13) ▼ -6.71% (-19.46) ▲ +16.07% (+37.47) ▲ +54.83%
$15,483
Day
$269.94$272.46
52W
$227.33$295.68
Bollinger Bands
$276.59$288.08$299.58
Width: 8.0% – Below Lower
Implied Move ±2.0%
$265.98$275.22
MACD: Bearish
Short: 1.7% (2.5d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.54 | SL: $261.51 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.3%
⏸️ LRCX (Y, F, Z, S) $212.14 0 ▼ -3.75% (-8.26) ▲ +4.46% (+9.06) ▲ +32.16% (+51.62) ▲ +198.23% (+141.01) ▲ +23.93% (+40.96) ▲ +185.22% (+137.76) ▲ +364.76%
$46,476
Day
$211.37$216.00
52W
$55.98$222.58
Bollinger Bands
$144.88$184.51$224.13
Width: 43.0% – Inside
Implied Move ±4.4%
$204.26$220.02
MACD: Bullish
Short: 2.9% (2.6d)
Volatility: 52.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.99 | SL: $196.15 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -13.8%
TEM (Y, F, Z, S) $66.66 0 ▼ -3.75% (-2.60) ▼ -4.46% (-3.11) ▼ -5.59% (-3.95) ▲ +23.97% (+12.89) ▲ +12.89% (+7.61) ▲ +109.43% (+34.83) ▲ +65.61%
$16,561
Day
$66.40$67.50
52W
$31.66$104.32
Bollinger Bands
$58.83$65.20$71.57
Width: 19.5% – Inside
Implied Move ±5.5%
$63.57$69.75
MACD: Bullish
Short: 15.2% (3.4d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.39 | SL: $59.88 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +31.9%
ARM (Y, F, Z, S) $106.96 0 ▼ -3.76% (-4.18) ▼ -7.54% (-8.72) ▼ -18.28% (-23.93) ▼ -4.57% (-5.12) ▼ -2.15% (-2.35) ▼ -23.63% (-33.10) ▲ +68.20%
$16,820
Day
$106.45$108.69
52W
$80.00$183.16
Bollinger Bands
$105.82$113.57$121.31
Width: 13.6% – Inside
Implied Move ±3.7%
$103.63$110.29
MACD: Bullish
Short: 11.2% (3.0d)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.76 | SL: $99.44 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +51.9%
SPCE (Y, F, Z, S) $3.07 0 ▼ -3.76% (-0.12) ▼ -3.15% (-0.10) ▼ -5.25% (-0.17) ▲ +0.66% (+0.02) ▼ -4.36% (-0.14) ▼ -42.29% (-2.25) ▼ -97.25%
$275
Day
$3.05$3.13
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.59
Width: 20.2% – Inside
Implied Move ±6.2%
$2.91$3.23
MACD: Bearish
Short: 23.1% (3.6d)
Volatility: 78.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.20 | SL: $2.67 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +34.3%
⏸️ TMO (Y, F, Z, S) $592.13 0 ▼ -3.79% (-23.32) ▼ -4.05% (-25.02) ▲ +3.55% (+20.28) ▲ +40.91% (+171.92) ▲ +2.19% (+12.68) ▲ +6.68% (+37.10) ▲ +1.63%
$10,163
Day
$592.13$613.49
52W
$384.82$628.08
Bollinger Bands
$549.95$589.59$629.23
Width: 13.4% – Inside
Implied Move ±3.4%
$574.82$609.44
MACD: Bullish
Short: 1.0% (1.7d)
Volatility: 19.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.06 | SL: $566.01 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.0%
UNHG (Y, F, Z, S) $17.05 0 ▼ -3.84% (-0.68) ▼ -4.80% (-0.86) ▼ -5.64% (-1.02) ▲ +23.60% (+3.26) ▲ +1.55% (+0.26) ▲ +23.60% (+3.26) ▲ +23.60%
$12,360
Day
$16.94$17.09
52W
$9.10$22.82
Bollinger Bands
$15.79$17.25$18.71
Width: 16.9% – Inside
Implied Move ±5.0%
$16.33$17.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $15.41 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
WFC (Y, F, Z, S) $91.22 0 ▼ -3.94% (-3.74) ▼ -3.26% (-3.07) ▼ -1.66% (-1.54) ▲ +33.58% (+22.93) ▼ -2.12% (-1.98) ▲ +30.92% (+21.54) ▲ +123.62%
$22,362
Day
$90.73$93.62
52W
$57.46$97.76
Bollinger Bands
$91.50$94.29$97.09
Width: 5.9% – Below Lower
Implied Move ±4.9%
$87.44$95.00
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.72 | SL: $87.79 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.4%
⏸️ ORCX (Y, F, Z, S) $18.17 0 ▼ -4.07% (-0.77) ▲ +7.96% (+1.34) ▲ +9.46% (+1.57) ▲ +49.67% (+6.03) ▲ +5.46% (+0.94) ▼ -11.62% (-2.39) ▼ -11.62%
$8,838
Day
$18.09$18.46
52W
$9.05$60.53
Bollinger Bands
$14.86$17.04$19.23
Width: 25.6% – Inside
Implied Move ±7.7%
$16.98$19.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $16.10 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TMUS (Y, F, Z, S) $189.48 0 ▼ -4.07% (-8.03) ▼ -3.96% (-7.81) ▼ -2.91% (-5.68) ▼ -19.00% (-44.43) ▼ -6.68% (-13.56) ▼ -10.15% (-21.41) ▲ +33.44%
$13,344
Day
$188.23$190.93
52W
$188.12$273.15
Bollinger Bands
$192.51$198.80$205.09
Width: 6.3% – Below Lower
Implied Move ±2.4%
$185.63$193.33
MACD: Bearish
Short: 3.5% (3.6d)
Volatility: 22.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.84 | SL: $181.80 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.8%
BIIB (Y, F, Z, S) $178.00 0 ▼ -4.11% (-7.63) ▼ -4.77% (-8.91) ▲ +2.24% (+3.90) ▲ +49.43% (+58.88) ▲ +1.14% (+2.01) ▲ +24.42% (+34.94) ▼ -38.53%
$6,147
Day
$174.71$178.77
52W
$110.04$190.20
Bollinger Bands
$167.36$177.79$188.21
Width: 11.7% – Inside
Implied Move ±4.7%
$170.87$185.13
MACD: Bullish
Short: 3.9% (3.1d)
Volatility: 27.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.47 | SL: $169.06 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.3%
MSFU (Y, F, Z, S) $38.54 0 ▼ -4.21% (-1.69) ▼ -6.80% (-2.81) ▼ -5.52% (-2.25) ▲ +30.37% (+8.98) ▼ -7.03% (-2.91) ▲ +8.84% (+3.13) ▲ +104.22%
$20,422
Day
$38.43$38.94
52W
$23.38$57.52
Bollinger Bands
$38.97$41.00$43.03
Width: 9.9% – Below Lower
Implied Move ±3.9%
$37.26$39.81
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $36.26 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
V (Y, F, Z, S) $328.71 0 ▼ -4.22% (-14.49) ▼ -7.63% (-27.17) ▼ -5.50% (-19.12) ▼ -2.08% (-6.98) ▼ -6.27% (-22.00) ▲ +7.10% (+21.80) ▲ +50.78%
$15,078
Day
$327.06$331.50
52W
$297.39$374.11
Bollinger Bands
$336.35$349.65$362.95
Width: 7.6% – Below Lower
Implied Move ±2.1%
$322.85$334.58
MACD: Bearish
Short: 1.4% (3.0d)
Volatility: 21.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.80 | SL: $315.12 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.3%
AMZU (Y, F, Z, S) $37.87 0 ▼ -4.40% (-1.74) ▼ -0.69% (-0.26) ▲ +12.11% (+4.09) ▲ +43.23% (+11.43) ▲ +8.34% (+2.92) ▼ -2.20% (-0.85) ▲ +176.92%
$27,692
Day
$37.62$38.25
52W
$20.14$47.61
Bollinger Bands
$30.96$35.74$40.53
Width: 26.8% – Inside
Implied Move ±4.6%
$36.39$39.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $34.81 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
OPEN (Y, F, Z, S) $6.71 0 ▼ -4.42% (-0.31) ▲ +9.64% (+0.59) ▲ +2.29% (+0.15) ▲ +763.58% (+5.93) ▲ +15.09% (+0.88) ▲ +389.78% (+5.34) ▲ +287.86%
$38,786
Day
$6.66$6.76
52W
$0.51$10.87
Bollinger Bands
$5.56$6.37$7.18
Width: 25.5% – Inside
Implied Move ±7.5%
$6.29$7.13
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 107.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $5.78 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -55.5%
BYND (Y, F, Z, S) $0.94 0 ▼ -4.46% (-0.04) ▼ -9.69% (-0.10) ▼ -13.83% (-0.15) ▼ -61.82% (-1.52) ▲ +14.54% (+0.12) ▼ -74.13% (-2.69) ▼ -94.02%
$598
Day
$0.94$0.96
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.15
Width: 35.6% – Inside
Implied Move ±10.7%
$0.85$1.02
MACD: Bullish
Short: 31.1% (2.4d)
Volatility: 428.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.76 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +71.4%
CHTR (Y, F, Z, S) $197.42 0 ▼ -4.48% (-9.25) ▼ -4.33% (-8.94) ▼ -4.44% (-9.18) ▼ -47.62% (-179.45) ▼ -5.43% (-11.33) ▼ -42.99% (-148.87) ▼ -49.16%
$5,084
Day
$197.00$198.90
52W
$193.00$437.06
Bollinger Bands
$201.85$207.87$213.89
Width: 5.8% – Below Lower
Implied Move ±1.5%
$194.94$199.90
MACD: Bearish
Short: 26.1% (10.3d)
Volatility: 30.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.68 | SL: $186.06 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +53.9%
WDAY (Y, F, Z, S) $198.40 0 ▼ -4.57% (-9.51) ▼ -6.03% (-12.74) ▼ -11.62% (-26.09) ▼ -17.27% (-41.42) ▼ -7.63% (-16.38) ▼ -19.36% (-47.63) ▲ +19.02%
$11,902
Day
$198.00$200.54
52W
$199.00$283.68
Bollinger Bands
$202.36$213.30$224.23
Width: 10.3% – Below Lower
Implied Move ±2.9%
$193.46$203.34
MACD: Bearish
Short: 4.1% (3.3d)
Volatility: 31.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.29 | SL: $187.82 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +38.0%
JPM (Y, F, Z, S) $309.16 0 ▼ -4.72% (-15.33) ▼ -5.45% (-17.83) ▼ -2.50% (-7.93) ▲ +28.92% (+69.36) ▼ -3.62% (-11.61) ▲ +27.49% (+66.66) ▲ +135.74%
$23,574
Day
$308.72$312.63
52W
$199.32$335.87
Bollinger Bands
$308.92$322.57$336.23
Width: 8.5% – Inside
Implied Move ±2.0%
$303.88$314.44
MACD: Bearish
Short: 0.9% (2.3d)
Volatility: 24.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.36 | SL: $296.45 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.5%
FBL (Y, F, Z, S) $29.20 0 ▼ -4.76% (-1.46) ▼ -6.89% (-2.16) ▼ -6.18% (-1.92) ▲ +13.17% (+3.40) ▼ -10.18% (-3.31) ▼ -11.76% (-3.89) ▲ +611.56%
$71,156
Day
$29.07$29.52
52W
$19.75$50.70
Bollinger Bands
$30.21$32.12$34.02
Width: 11.9% – Below Lower
Implied Move ±4.7%
$28.04$30.36
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.19 | SL: $26.82 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RIVN (Y, F, Z, S) $18.21 0 ▼ -4.91% (-0.94) ▼ -9.22% (-1.85) ▼ -1.14% (-0.21) ▲ +38.06% (+5.02) ▼ -7.61% (-1.50) ▲ +36.51% (+4.87) ▲ +7.56%
$10,756
Day
$18.07$18.83
52W
$10.36$22.69
Bollinger Bands
$17.44$19.88$22.31
Width: 24.5% – Inside
Implied Move ±6.8%
$17.16$19.26
MACD: Bearish
Short: 14.5% (4.6d)
Volatility: 82.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $16.10 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -7.3%
⏸️ SNPS (Y, F, Z, S) $505.23 0 ▼ -5.28% (-28.19) ▼ -2.78% (-14.47) ▲ +11.54% (+52.28) ▲ +13.80% (+61.26) ▲ +7.56% (+35.51) ▲ +3.03% (+14.87) ▲ +49.79%
$14,979
Day
$502.50$510.82
52W
$365.74$651.73
Bollinger Bands
$436.21$485.68$535.16
Width: 20.4% – Inside
Implied Move ±4.0%
$488.22$522.24
MACD: Bullish
Short: 2.4% (2.6d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.45 | SL: $478.33 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.7%
ADBE (Y, F, Z, S) $308.94 0 ▼ -5.71% (-18.71) ▼ -8.62% (-29.16) ▼ -13.32% (-47.49) ▼ -16.19% (-59.68) ▼ -11.73% (-41.05) ▼ -25.14% (-103.77) ▼ -10.29%
$8,971
Day
$308.50$311.40
52W
$307.91$465.70
Bollinger Bands
$319.22$344.36$369.50
Width: 14.6% – Below Lower
Implied Move ±2.5%
$302.51$315.37
MACD: Bearish
Short: 3.0% (3.2d)
Volatility: 31.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $8.77 | SL: $291.41 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +35.6%
SNOW (Y, F, Z, S) $207.68 0 ▼ -5.72% (-12.60) ▼ -11.06% (-25.82) ▼ -4.70% (-10.25) ▲ +30.65% (+48.72) ▼ -5.32% (-11.68) ▲ +27.09% (+44.27) ▲ +42.52%
$14,252
Day
$207.50$209.69
52W
$120.10$280.67
Bollinger Bands
$210.55$221.98$233.42
Width: 10.3% – Below Lower
Implied Move ±3.5%
$201.52$213.84
MACD: Bullish
Short: 3.8% (3.1d)
Volatility: 43.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.37 | SL: $192.93 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +36.2%
SMCI (Y, F, Z, S) $28.32 0 ▼ -5.96% (-1.80) ▼ -5.62% (-1.69) ▼ -12.39% (-4.01) ▼ -24.00% (-8.95) ▼ -3.23% (-0.95) ▼ -7.23% (-2.21) ▲ +233.89%
$33,389
Day
$28.23$28.64
52W
$25.71$66.44
Bollinger Bands
$28.77$30.29$31.81
Width: 10.0% – Below Lower
Implied Move ±4.9%
$27.15$29.50
MACD: Bullish
Short: 19.4% (3.0d)
Volatility: 58.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.18 | SL: $25.97 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +66.8%
⏸️ MUU (Y, F, Z, S) $135.40 0 ▼ -6.00% (-8.64) ▼ -2.63% (-3.66) ▲ +84.05% (+61.83) ▲ +1284.15% (+125.62) ▲ +34.41% (+34.66) ▲ +613.83% (+116.43) ▲ +434.71%
$53,471
Day
$133.71$139.84
52W
$6.42$148.49
Bollinger Bands
$55.24$107.63$160.02
Width: 97.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.71 | SL: $111.99 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
FAS (Y, F, Z, S) $161.59 0 ▼ -6.19% (-10.67) ▼ -7.94% (-13.94) ▼ -4.44% (-7.51) ▲ +30.45% (+37.72) ▼ -4.00% (-6.74) ▲ +18.17% (+24.85) ▲ +115.73%
$21,573
Day
$161.25$163.55
52W
$85.28$184.40
Bollinger Bands
$161.52$172.60$183.68
Width: 12.8% – Inside
Implied Move ±15.6%
$140.18$183.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.26 | SL: $149.07 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BNKU (Y, F, Z, S) $34.70 0 ▼ -6.47% (-2.40) ▼ -6.04% (-2.23) ▲ +3.24% (+1.09) ▲ +155.60% (+21.12) ▲ +2.39% (+0.81) ▲ +49.53% (+11.49) ▲ +49.53%
$14,953
Day
$34.66$36.04
52W
$8.51$39.33
Bollinger Bands
$31.73$35.47$39.21
Width: 21.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.70 | SL: $31.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 CRWG (Y, F, Z, S) $3.90 0 ▼ -6.47% (-0.27) ▲ +25.40% (+0.79) ▲ +11.55% (+0.40) ▼ -75.88% (-12.27) ▲ +43.91% (+1.19) ▼ -75.88% (-12.27) ▼ -75.88%
$2,412
Day
$3.85$4.09
52W
$2.27$18.40
Bollinger Bands
$2.25$3.19$4.13
Width: 58.8% – Inside
Implied Move ±14.9%
$3.41$4.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 190.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.46 | SL: $2.99 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $136.84 0 ▼ -6.56% (-9.60) ▼ -14.94% (-24.03) ▼ -15.55% (-25.20) ▼ -40.46% (-92.99) ▼ -15.60% (-25.30) ▼ -44.46% (-109.56) ▼ -10.51%
$8,949
Day
$136.50$138.64
52W
$137.66$326.00
Bollinger Bands
$143.01$157.75$172.49
Width: 18.7% – Below Lower
Implied Move ±1.6%
$134.97$138.71
MACD: Bearish
Short: 3.5% (2.0d)
Volatility: 40.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.90 | SL: $125.03 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +74.8%
AMC (Y, F, Z, S) $1.61 0 ▼ -6.94% (-0.12) ▲ +5.92% (+0.09) ▼ -24.06% (-0.51) ▼ -40.81% (-1.11) ▲ +3.21% (+0.05) ▼ -50.31% (-1.63) ▼ -97.35%
$265
Day
$1.60$1.65
52W
$1.44$4.08
Bollinger Bands
$1.40$1.67$1.94
Width: 32.1% – Inside
Implied Move ±8.1%
$1.50$1.72
MACD: Bullish
Short: 18.2% (2.4d)
Volatility: 57.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.38 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +87.0%
INTU (Y, F, Z, S) $591.22 0 ▼ -6.96% (-44.22) ▼ -9.04% (-58.73) ▼ -11.72% (-78.48) ▼ -3.89% (-23.92) ▼ -10.58% (-69.98) ▼ -4.58% (-28.38) ▲ +54.52%
$15,452
Day
$591.22$607.80
52W
$529.06$810.72
Bollinger Bands
$617.82$655.67$693.53
Width: 11.5% – Below Lower
Implied Move ±6.6%
$557.85$624.59
MACD: Bearish
Short: 2.1% (2.8d)
Volatility: 27.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $15.69 | SL: $559.84 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +34.1%
⏸️ RKLX (Y, F, Z, S) $57.44 0 ▼ -6.98% (-4.31) ▲ +1.39% (+0.79) ▲ +73.06% (+24.25) ▲ +643.46% (+49.71) ▲ +44.36% (+17.65) ▲ +988.99% (+52.17) ▲ +988.99%
$108,899
Day
$57.10$59.84
52W
$3.32$64.49
Bollinger Bands
$22.21$45.38$68.55
Width: 102.1% – Inside
Implied Move ±17.0%
$49.14$65.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.73 | SL: $41.99 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SPRX (Y, F, Z, S) $38.70 0 ▼ -7.00% (-2.91) ▼ -4.10% (-1.65) ▲ +0.27% (+0.11) ▲ +79.90% (+17.19) ▲ +0.51% (+0.20) ▲ +43.80% (+11.79) ▲ +197.46%
$29,746
Day
$38.70$41.99
52W
$16.31$44.48
Bollinger Bands
$35.89$39.33$42.77
Width: 17.5% – Inside
Implied Move ±3.9%
$37.42$39.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $36.47 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CRM (Y, F, Z, S) $240.97 0 ▼ -7.10% (-18.43) ▼ -9.45% (-25.15) ▼ -7.96% (-20.84) ▼ -8.84% (-23.36) ▼ -9.04% (-23.94) ▼ -25.03% (-80.47) ▲ +64.27%
$16,427
Day
$240.60$243.00
52W
$221.60$364.71
Bollinger Bands
$247.63$260.02$272.42
Width: 9.5% – Below Lower
Implied Move ±2.9%
$235.03$246.91
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.45 | SL: $228.08 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +36.6%
ARMG (Y, F, Z, S) $5.41 0 ▼ -7.38% (-0.43) ▼ -14.82% (-0.94) ▼ -34.73% (-2.88) ▼ -28.73% (-2.18) ▼ -5.11% (-0.29) ▼ -63.75% (-9.51) ▼ -63.75%
$3,625
Day
$5.35$5.53
52W
$4.09$24.69
Bollinger Bands
$5.26$6.16$7.05
Width: 29.1% – Inside
Implied Move ±12.0%
$4.86$5.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 73.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.39 | SL: $4.63 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
PDD (Y, F, Z, S) $108.00 0 ▼ -9.04% (-10.73) ▼ -10.72% (-12.97) ▼ -3.54% (-3.96) ▲ +4.76% (+4.91) ▼ -4.75% (-5.39) ▲ +10.06% (+9.87) ▲ +13.86%
$11,386
Day
$107.60$112.49
52W
$87.11$139.41
Bollinger Bands
$104.07$114.26$124.45
Width: 17.8% – Inside
Implied Move ±5.8%
$102.63$113.37
MACD: Bullish
Short: 3.2% (3.1d)
Volatility: 31.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.80 | SL: $100.41 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.8%

CONL (Y, F, Z, S) $18.41

▲ +10.16% (+1.70)
5D: ▲ +7.21% (+1.24)
1M: ▼ -11.71% (-2.44)
6M: ▼ -0.17% (-0.03)
YTD: ▲ +25.65% (+3.76)
1Y: ▼ -49.57% (-18.09)
Volume: 0
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 120.7%
BB: Inside (24.5%)
MACD: -1.223 | -1.688 (Bullish)
MA: 50d: $21.08 | 200d: $30.20
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.35 | Stop Loss: $15.71 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.41
Current
Stop Loss: $15.71
-14.7%
Target: $23.81
+29.3%
Risk/Reward: 14.7% / 29.3% (1:2)
ML Predictions
Day
$18.11$18.53
52W
$9.21$72.35
Bollinger Bands
$14.85$16.93$19.01
Width: 24.5% – Inside
Implied Move ±10.1%
$16.84$19.98

INTC (Y, F, Z, S) $48.27

▲ +9.54% (+4.20)
5D: ▲ +13.22% (+5.63)
1M: ▲ +27.65% (+10.45)
6M: ▲ +135.32% (+27.75)
YTD: ▲ +30.80% (+11.36)
1Y: ▲ +151.38% (+29.06)
Volume: 0
52W: $17.67 - $48.24
Market Cap: 225.57B
Volatility: 59.0%
BB: Above Upper (35.3%)
MACD: +1.781 | +0.790 (Bullish)
MA: 50d: $38.49 | 200d: $28.18
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 2.4% (1.1d)
P/E: 788.17
EPS: 0.06
1y Target Est: $39.03
Upside %: -19.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.21 | Stop Loss: $43.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.27
Current
Stop Loss: $43.85
-9.1%
Target: $57.09
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (7d)
Day
$47.66$49.40
52W
$17.67$48.24
Bollinger Bands
$32.09$38.97$45.85
Width: 35.3% – Above Upper
Implied Move ±5.6%
$45.95$50.58

AMDL (Y, F, Z, S) $15.86

▲ +9.23% (+1.34)
5D: ▲ +6.66% (+0.99)
1M: ▲ +4.00% (+0.61)
6M: ▲ +284.02% (+11.73)
YTD: ▲ +1.99% (+0.31)
1Y: ▲ +126.57% (+8.86)
Volume: 0
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 107.3%
BB: Inside (24.5%)
MACD: -0.427 | -0.501 (Bullish)
MA: 50d: $17.21 | 200d: $11.52
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $13.70 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $15.86
Current
Stop Loss: $13.70
-13.6%
Target: $20.18
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
Day
$15.82$16.42
52W
$2.77$25.86
Bollinger Bands
$13.38$15.25$17.11
Width: 24.5% – Inside
Implied Move ±8.0%
$14.78$16.94

MSTR (Y, F, Z, S) $176.45

▲ +8.76% (+14.22)
5D: ▲ +9.03% (+14.62)
1M: ▼ -0.00% (-0.00)
6M: ▼ -52.21% (-192.80)
YTD: ▲ +16.12% (+24.50)
1Y: ▼ -48.43% (-165.72)
Volume: 0
52W: $149.75 - $457.22
Market Cap: 50.05B
Volatility: 64.9%
BB: Above Upper (12.4%)
MACD: -6.651 | -10.136 (Bullish)
MA: 50d: $185.98 | 200d: $314.71
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: 12.9% (1.6d)
P/E: 7.10
EPS: 24.36
1y Target Est: $489.62
Upside %: +177.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.43 | Stop Loss: $157.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $176.45
Current
Stop Loss: $157.58
-10.7%
Target: $214.17
+21.4%
Risk/Reward: 10.7% / 21.4% (1:2)
ML Predictions
Day
$172.99$178.93
52W
$149.75$457.22
Bollinger Bands
$150.88$160.84$170.81
Width: 12.4% – Above Upper
Implied Move ±5.8%
$167.75$185.15

TREE (Y, F, Z, S) $62.82

▲ +6.80% (+4.00)
5D: ▲ +17.97% (+9.57)
1M: ▲ +16.20% (+8.76)
6M: ▲ +20.55% (+10.71)
YTD: ▲ +18.33% (+9.73)
1Y: ▲ +71.83% (+26.26)
Volume: 0
52W: $33.50 - $77.35
Market Cap: 853.19M
Volatility: 58.9%
BB: Above Upper (25.1%)
MACD: +1.328 | +0.270 (Bullish)
MA: 50d: $54.42 | 200d: $51.69
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 6.4% (3.0d)
P/E: 58.88
EPS: 1.06
1y Target Est: $81.33
Upside %: +29.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.05 | Stop Loss: $56.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $62.82
Current
Stop Loss: $56.71
-9.7%
Target: $75.04
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$61.44$62.82
52W
$33.50$77.35
Bollinger Bands
$47.49$54.29$61.09
Width: 25.1% – Above Upper
Implied Move ±6.7%
$59.25$66.39

LB (Y, F, Z, S) $55.45

▲ +6.68% (+3.47)
5D: ▲ +25.45% (+11.25)
1M: ▲ +0.43% (+0.24)
6M: ▼ -24.87% (-18.36)
YTD: ▲ +13.19% (+6.46)
1Y: ▼ -23.27% (-16.81)
Volume: 0
52W: $43.75 - $87.17
Market Cap: 4.41B
Volatility: 76.1%
BB: Inside (23.3%)
MACD: -1.722 | -2.482 (Bullish)
MA: 50d: $57.63 | 200d: $61.07
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 12.5% (5.1d)
P/E: 62.93
EPS: 0.88
1y Target Est: $74.25
Upside %: +33.9%
Div: $0.40 (0.72%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $50.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $55.45
Current
Stop Loss: $50.01
-9.8%
Target: $66.32
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$53.62$56.50
52W
$43.75$87.17
Bollinger Bands
$44.74$50.65$56.56
Width: 23.3% – Inside
Implied Move ±4.9%
$53.15$57.75

TPL (Y, F, Z, S) $327.47

▲ +5.61% (+17.39)
5D: ▲ +16.38% (+46.08)
1M: ▲ +17.14% (+47.92)
6M: ▼ -26.88% (-120.41)
YTD: ▲ +14.01% (+40.25)
1Y: ▼ -25.59% (-112.60)
Volume: 0
52W: $269.23 - $485.16
Market Cap: 22.19B
Volatility: 46.7%
BB: Above Upper (15.1%)
MACD: +2.850 | -0.454 (Bullish)
MA: 50d: $302.27 | 200d: $340.69
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 7.0% (12.4d)
P/E: 46.71
EPS: 6.89
1y Target Est: $280.83
Upside %: -14.2%
Div: $2.13 (0.66%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.48 | Stop Loss: $302.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $327.47
Current
Stop Loss: $302.51
-7.6%
Target: $377.38
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$320.12$332.99
52W
$269.23$485.16
Bollinger Bands
$273.66$296.07$318.48
Width: 15.1% – Above Upper
Implied Move ±11.2%
$296.32$358.62

LAYS (Y, F, Z, S) $46.00

▲ +5.20% (+2.27)
5D: ▲ +1.81% (+0.82)
1M: ▲ +8.00% (+3.41)
6M: ▲ +230.05% (+32.06)
YTD: ▲ +0.48% (+0.22)
1Y: ▲ +182.96% (+29.74)
Volume: 0
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.8%
BB: Inside (21.4%)
MACD: -0.487 | -0.567 (Bullish)
MA: 50d: $47.96 | 200d: $34.80
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $41.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $46.00
Current
Stop Loss: $41.63
-9.5%
Target: $54.73
+19.0%
Risk/Reward: 9.5% / 19.0% (1:2)
ML Predictions
52W
$10.70$67.45
Bollinger Bands
$39.97$44.75$49.54
Width: 21.4% – Inside

COIN (Y, F, Z, S) $255.60

▲ +5.19% (+12.62)
5D: ▲ +3.93% (+9.67)
1M: ▼ -4.43% (-11.86)
6M: ▲ +24.52% (+50.33)
YTD: ▲ +13.03% (+29.46)
1Y: ▲ +0.09% (+0.23)
Volume: 0
52W: $142.58 - $444.65
Market Cap: 68.14B
Volatility: 60.9%
BB: Inside (12.5%)
MACD: -5.896 | -8.669 (Bullish)
MA: 50d: $265.49 | 200d: $287.91
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: 8.6% (2.1d)
P/E: 21.84
EPS: 11.57
1y Target Est: $349.88
Upside %: +36.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.91 | Stop Loss: $235.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $255.60
Current
Stop Loss: $235.78
-7.8%
Target: $295.25
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$253.22$256.32
52W
$142.58$444.65
Bollinger Bands
$227.81$242.99$258.17
Width: 12.5% – Inside
Implied Move ±4.6%
$245.67$265.53

RDDT (Y, F, Z, S) $256.68

▲ +5.19% (+12.66)
5D: ▲ +0.46% (+1.18)
1M: ▲ +14.19% (+31.90)
6M: ▲ +111.76% (+135.47)
YTD: ▲ +11.66% (+26.81)
1Y: ▲ +55.73% (+91.86)
Volume: 0
52W: $79.75 - $282.95
Market Cap: 49.07B
Volatility: 62.6%
BB: Inside (20.1%)
MACD: +8.814 | +7.756 (Bullish)
MA: 50d: $219.42 | 200d: $178.80
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 16.4% (5.5d)
P/E: 118.78
EPS: 2.18
1y Target Est: $250.07
Upside %: -2.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.86 | Stop Loss: $232.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $256.68
Current
Stop Loss: $232.95
-9.2%
Target: $304.13
+18.5%
Risk/Reward: 9.2% / 18.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$254.54$260.00
52W
$79.75$282.95
Bollinger Bands
$213.21$236.98$260.75
Width: 20.1% – Inside
Implied Move ±5.2%
$245.27$268.09

AMD (Y, F, Z, S) $217.63

▲ +4.79% (+9.94)
5D: ▲ +3.62% (+7.61)
1M: ▲ +3.25% (+6.85)
6M: ▲ +125.78% (+121.24)
YTD: ▲ +1.62% (+3.47)
1Y: ▲ +87.47% (+101.54)
Volume: 0
52W: $76.48 - $267.08
Market Cap: 359.75B
Volatility: 53.9%
BB: Inside (12.7%)
MACD: -1.809 | -2.144 (Bullish)
MA: 50d: $222.17 | 200d: $166.82
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 2.3% (1.2d)
P/E: 116.30
EPS: 1.90
1y Target Est: $284.92
Upside %: +30.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.64 | Stop Loss: $202.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $217.63
Current
Stop Loss: $202.35
-7.0%
Target: $248.20
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$217.17$221.35
52W
$76.48$267.08
Bollinger Bands
$198.53$211.99$225.45
Width: 12.7% – Inside
Implied Move ±4.0%
$210.29$224.97

KSS (Y, F, Z, S) $20.47

▲ +3.70% (+0.73)
5D: ▼ -0.87% (-0.18)
1M: ▼ -12.03% (-2.80)
6M: ▲ +201.08% (+13.67)
YTD: ▲ +0.29% (+0.06)
1Y: ▲ +67.93% (+8.28)
Volume: 0
52W: $5.88 - $25.09
Market Cap: 2.30B
Volatility: 103.6%
BB: Inside (17.6%)
MACD: -0.099 | +0.174 (Bearish)
MA: 50d: $20.28 | 200d: $13.44
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 36.0% (8.4d)
P/E: 11.84
EPS: 1.73
1y Target Est: $22.17
Upside %: +8.3%
Div: $0.50 (2.44%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $18.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.47
Current
Stop Loss: $18.38
-10.2%
Target: $24.64
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$20.27$20.62
52W
$5.88$25.09
Bollinger Bands
$19.58$21.48$23.37
Width: 17.6% – Inside
Implied Move ±6.0%
$19.42$21.52

CSGP (Y, F, Z, S) $61.49

▲ +3.70% (+2.19)
5D: ▼ -0.27% (-0.17)
1M: ▼ -9.88% (-6.74)
6M: ▼ -24.77% (-20.25)
YTD: ▼ -8.55% (-5.75)
1Y: ▼ -11.66% (-8.12)
Volume: 0
52W: $57.01 - $97.43
Market Cap: 26.20B
Volatility: 38.6%
BB: Inside (17.4%)
MACD: -1.851 | -1.288 (Bearish)
MA: 50d: $66.68 | 200d: $78.40
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 4.6% (2.4d)
P/E: 1030.33
EPS: 0.06
1y Target Est: $83.35
Upside %: +35.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $56.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $61.49
Current
Stop Loss: $56.81
-7.6%
Target: $70.85
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$61.49$62.75
52W
$57.01$97.43
Bollinger Bands
$59.06$64.70$70.35
Width: 17.4% – Inside
Implied Move ±5.6%
$58.55$64.43

AEO (Y, F, Z, S) $26.75

▲ +3.40% (+0.88)
5D: ▼ -1.10% (-0.30)
1M: ▲ +5.54% (+1.40)
6M: ▲ +148.49% (+15.99)
YTD: ▲ +1.90% (+0.50)
1Y: ▲ +74.36% (+11.41)
Volume: 0
52W: $9.04 - $28.33
Market Cap: 4.52B
Volatility: 51.2%
BB: Inside (8.2%)
MACD: +1.101 | +1.444 (Bearish)
MA: 50d: $22.50 | 200d: $15.04
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: 15.0% (2.6d)
P/E: 23.62
EPS: 1.13
1y Target Est: $25.78
Upside %: -3.6%
Div: $0.50 (1.87%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $24.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.75
Current
Stop Loss: $24.31
-9.1%
Target: $31.62
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$26.44$26.89
52W
$9.04$28.33
Bollinger Bands
$25.75$26.85$27.96
Width: 8.2% – Inside
Implied Move ±5.6%
$25.48$28.02

FANG (Y, F, Z, S) $151.77

▲ +2.85% (+4.21)
5D: ▲ +8.06% (+11.32)
1M: ▼ -3.13% (-4.91)
6M: ▲ +12.45% (+16.81)
YTD: ▲ +0.96% (+1.44)
1Y: ▼ -12.16% (-21.00)
Volume: 0
52W: $111.64 - $175.92
Market Cap: 43.77B
Volatility: 29.9%
BB: Inside (8.5%)
MACD: -0.790 | -0.777 (Bearish)
MA: 50d: $149.04 | 200d: $141.78
P/C Vol Ratio: 7.63
Opt Dir: Bearish   Short: 4.8% (4.6d)
P/E: 10.62
EPS: 14.24
1y Target Est: $178.80
Upside %: +17.8%
Div: $4.00 (2.65%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $142.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $151.77
Current
Stop Loss: $142.78
-5.9%
Target: $169.74
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$151.35$152.83
52W
$111.64$175.92
Bollinger Bands
$142.18$148.52$154.86
Width: 8.5% – Inside
Implied Move ±39.1%
$101.32$202.22

AZN (Y, F, Z, S) $96.16

▲ +2.70% (+2.53)
5D: ▲ +1.05% (+1.00)
1M: ▲ +7.05% (+6.33)
6M: ▲ +38.47% (+26.71)
YTD: ▲ +4.60% (+4.23)
1Y: ▲ +50.24% (+32.16)
Volume: 0
52W: $60.82 - $96.51
Market Cap: 293.03B
Volatility: 20.3%
BB: Above Upper (6.5%)
MACD: +1.191 | +1.115 (Bullish)
MA: 50d: $90.22 | 200d: $78.26
P/C Vol Ratio: 2.61
Opt Dir: Bearish   Short: 0.3% (1.9d)
P/E: 31.40
EPS: 3.01
1y Target Est: $98.96
Upside %: +2.9%
Div: $1.57 (1.66%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $92.94 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $96.16
Current
Stop Loss: $92.94
-3.3%
Target: $102.59
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$94.50$96.78
52W
$60.82$96.51
Bollinger Bands
$89.50$92.52$95.55
Width: 6.5% – Above Upper
Implied Move ±2.0%
$94.52$97.80

HON (Y, F, Z, S) $213.86

▲ +2.52% (+5.26)
5D: ▲ +7.19% (+14.35)
1M: ▲ +10.43% (+20.20)
6M: ▲ +14.93% (+27.78)
YTD: ▲ +9.62% (+18.77)
1Y: ▲ +6.11% (+12.32)
Volume: 0
52W: $166.32 - $225.29
Market Cap: 141.70B
Volatility: 23.5%
BB: Above Upper (9.4%)
MACD: +3.378 | +2.086 (Bullish)
MA: 50d: $196.16 | 200d: $200.70
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 1.6% (2.5d)
P/E: 22.18
EPS: 9.48
1y Target Est: $234.58
Upside %: +9.7%
Div: $4.58 (2.18%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $206.33 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $213.86
Current
Stop Loss: $206.33
-3.5%
Target: $228.90
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$208.63$215.47
52W
$166.32$225.29
Bollinger Bands
$190.63$200.00$209.37
Width: 9.4% – Above Upper
Implied Move ±0.2%
$213.47$214.24

XOM (Y, F, Z, S) $127.12

▲ +2.49% (+3.09)
5D: ▲ +7.28% (+8.63)
1M: ▲ +6.99% (+8.30)
6M: ▲ +20.24% (+21.40)
YTD: ▲ +5.63% (+6.78)
1Y: ▲ +20.11% (+21.28)
Volume: 0
52W: $95.18 - $127.14
Market Cap: 539.47B
Volatility: 21.3%
BB: Above Upper (10.7%)
MACD: +1.964 | +1.491 (Bullish)
MA: 50d: $118.06 | 200d: $110.54
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 1.1% (2.3d)
P/E: 18.39
EPS: 6.88
1y Target Est: $131.46
Upside %: +3.4%
Div: $4.12 (3.26%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.51 | Stop Loss: $122.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $127.12
Current
Stop Loss: $122.10
-3.9%
Target: $137.15
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$125.95$127.79
52W
$95.18$127.14
Bollinger Bands
$113.91$120.32$126.74
Width: 10.7% – Above Upper
Implied Move ±1.9%
$125.05$129.19

TRFK (Y, F, Z, S) $66.73

▲ +2.47% (+1.61)
5D: ▲ +2.58% (+1.68)
1M: ▲ +3.47% (+2.24)
6M: ▲ +46.18% (+21.08)
YTD: ▲ +4.17% (+2.67)
1Y: ▲ +32.78% (+16.48)
Volume: 0
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.0%
BB: Above Upper (6.2%)
MACD: -0.332 | -0.560 (Bullish)
MA: 50d: $66.39 | 200d: $60.11
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.19
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $64.60 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $66.73
Current
Stop Loss: $64.60
-3.2%
Target: $70.99
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$65.90$66.73
52W
$37.46$74.22
Bollinger Bands
$62.34$64.35$66.36
Width: 6.2% – Above Upper
Implied Move ±22.0%
$54.23$79.23

PWR (Y, F, Z, S) $443.00

▲ +2.39% (+10.34)
5D: ▲ +1.40% (+6.11)
1M: ▲ +1.14% (+5.00)
6M: ▲ +52.55% (+152.60)
YTD: ▲ +4.99% (+21.05)
1Y: ▲ +38.64% (+123.48)
Volume: 0
52W: $226.91 - $473.87
Market Cap: 66.24B
Volatility: 37.3%
BB: Inside (7.8%)
MACD: -2.540 | -3.381 (Bullish)
MA: 50d: $441.25 | 200d: $384.18
P/C Vol Ratio: 2.59
Opt Dir: Bearish   Short: 3.7% (5.7d)
P/E: 65.81
EPS: 6.75
1y Target Est: $477.25
Upside %: +7.7%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.15 | Stop Loss: $418.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $443.00
Current
Stop Loss: $418.70
-5.5%
Target: $491.61
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$430.90$447.55
52W
$226.91$473.87
Bollinger Bands
$413.93$430.74$447.56
Width: 7.8% – Inside
Implied Move ±3.2%
$430.91$455.09

NFLX (Y, F, Z, S) $91.50

▲ +2.34% (+2.09)
5D: ▲ +0.85% (+0.77)
1M: ▼ -3.87% (-3.69)
6M: ▼ -17.59% (-19.54)
YTD: ▼ -2.41% (-2.26)
1Y: ▲ +10.46% (+8.66)
Volume: 0
52W: $82.11 - $134.12
Market Cap: 382.72B
Volatility: 35.1%
BB: Inside (8.1%)
MACD: -3.109 | -3.364 (Bullish)
MA: 50d: $101.03 | 200d: $113.16
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 1.6% (1.8d)
P/E: 37.79
EPS: 2.39
1y Target Est: $124.53
Upside %: +36.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $88.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $91.50
Current
Stop Loss: $88.00
-3.8%
Target: $98.50
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$90.63$92.37
52W
$82.11$134.12
Bollinger Bands
$88.83$92.58$96.33
Width: 8.1% – Inside
Implied Move ±2.7%
$89.42$93.59

CRDO (Y, F, Z, S) $159.70

▲ +2.33% (+3.63)
5D: ▲ +13.26% (+18.70)
1M: ▲ +10.97% (+15.79)
6M: ▲ +271.05% (+116.66)
YTD: ▲ +10.99% (+15.81)
1Y: ▲ +130.15% (+90.31)
Volume: 0
52W: $29.09 - $213.80
Market Cap: 29.15B
Volatility: 83.6%
BB: Above Upper (19.0%)
MACD: -1.074 | -3.219 (Bullish)
MA: 50d: $155.22 | 200d: $112.69
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 4.6% (1.2d)
P/E: 139.12
EPS: 1.16
1y Target Est: $211.60
Upside %: +32.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.46 | Stop Loss: $140.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $159.70
Current
Stop Loss: $140.77
-11.9%
Target: $197.55
+23.7%
Risk/Reward: 11.9% / 23.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$158.66$163.00
52W
$29.09$213.80
Bollinger Bands
$131.18$144.92$158.65
Width: 19.0% – Above Upper
Implied Move ±6.9%
$150.29$169.11

MNST (Y, F, Z, S) $79.24

▲ +2.25% (+1.74)
5D: ▲ +4.06% (+3.09)
1M: ▲ +7.12% (+5.27)
6M: ▲ +35.48% (+20.75)
YTD: ▲ +3.35% (+2.57)
1Y: ▲ +58.16% (+29.14)
Volume: 0
52W: $45.70 - $78.81
Market Cap: 76.63B
Volatility: 21.4%
BB: Above Upper (5.8%)
MACD: +0.987 | +1.023 (Bearish)
MA: 50d: $73.79 | 200d: $65.49
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 2.9% (4.5d)
P/E: 44.56
EPS: 1.76
1y Target Est: $78.00
Upside %: -1.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $76.95 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $79.24
Current
Stop Loss: $76.95
-2.9%
Target: $83.81
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$78.00$79.24
52W
$45.70$78.81
Bollinger Bands
$74.38$76.58$78.78
Width: 5.8% – Above Upper
Implied Move ±3.1%
$77.13$81.35

BKR (Y, F, Z, S) $48.96

▲ +2.11% (+1.01)
5D: ▲ +0.25% (+0.12)
1M: ▲ +4.48% (+2.10)
6M: ▲ +37.43% (+13.34)
YTD: ▲ +7.51% (+3.42)
1Y: ▲ +10.95% (+4.83)
Volume: 0
52W: $33.06 - $51.12
Market Cap: 48.32B
Volatility: 31.0%
BB: Inside (16.6%)
MACD: +0.486 | +0.106 (Bullish)
MA: 50d: $47.80 | 200d: $43.11
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 4.7% (4.9d)
P/E: 16.89
EPS: 2.90
1y Target Est: $53.19
Upside %: +8.6%
Div: $0.92 (1.88%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $46.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.96
Current
Stop Loss: $46.40
-5.2%
Target: $54.08
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$48.50$51.00
52W
$33.06$51.12
Bollinger Bands
$42.92$46.81$50.70
Width: 16.6% – Inside
Implied Move ±4.2%
$47.23$50.69

PILL (Y, F, Z, S) $12.18

▲ +2.10% (+0.25)
5D: ▼ -3.94% (-0.50)
1M: ▼ -1.76% (-0.22)
6M: ▲ +129.58% (+6.87)
YTD: ▼ -0.98% (-0.12)
1Y: ▲ +74.89% (+5.22)
Volume: 0
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.0%
BB: Inside (16.5%)
MACD: +0.212 | +0.371 (Bearish)
MA: 50d: $11.08 | 200d: $7.50
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.44
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $10.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.18
Current
Stop Loss: $10.79
-11.4%
Target: $14.95
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
Day
$11.75$12.54
52W
$3.59$13.33
Bollinger Bands
$11.29$12.31$13.32
Width: 16.5% – Inside
Implied Move ±5.8%
$11.58$12.78

WMT (Y, F, Z, S) $120.42

▲ +2.08% (+2.45)
5D: ▲ +6.83% (+7.70)
1M: ▲ +3.19% (+3.72)
6M: ▲ +27.33% (+25.84)
YTD: ▲ +8.09% (+9.01)
1Y: ▲ +33.91% (+30.49)
Volume: 0
52W: $79.27 - $120.51
Market Cap: 959.61B
Volatility: 22.6%
BB: Above Upper (8.5%)
MACD: +1.611 | +1.190 (Bullish)
MA: 50d: $109.75 | 200d: $100.89
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 0.7% (2.4d)
P/E: 42.08
EPS: 2.86
1y Target Est: $122.49
Upside %: +1.7%
Div: $0.94 (0.78%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $116.24 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $120.42
Current
Stop Loss: $116.24
-3.5%
Target: $128.79
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$120.30$121.49
52W
$79.27$120.51
Bollinger Bands
$109.07$113.91$118.75
Width: 8.5% – Above Upper
Implied Move ±2.1%
$118.27$122.57

XLE (Y, F, Z, S) $47.29

▲ +2.05% (+0.95)
5D: ▲ +4.78% (+2.16)
1M: ▲ +4.79% (+2.16)
6M: ▲ +16.89% (+6.83)
YTD: ▲ +5.77% (+2.58)
1Y: ▲ +7.14% (+3.15)
Volume: 0
52W: $36.32 - $47.39
Market Cap: 8.76B
Volatility: 19.9%
BB: Inside (9.8%)
MACD: +0.527 | +0.321 (Bullish)
MA: 50d: $44.86 | 200d: $42.83
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.60
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $45.63 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $47.29
Current
Stop Loss: $45.63
-3.5%
Target: $50.60
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$46.90$47.47
52W
$36.32$47.39
Bollinger Bands
$42.86$45.08$47.30
Width: 9.8% – Inside
Implied Move ±2.1%
$46.44$48.14

JNJ (Y, F, Z, S) $214.00

▲ +2.04% (+4.28)
5D: ▲ +3.14% (+6.51)
1M: ▲ +1.14% (+2.42)
6M: ▲ +40.84% (+62.06)
YTD: ▲ +3.41% (+7.05)
1Y: ▲ +52.37% (+73.55)
Volume: 0
52W: $137.89 - $215.19
Market Cap: 514.75B
Volatility: 17.3%
BB: Above Upper (5.1%)
MACD: +1.538 | +1.518 (Bullish)
MA: 50d: $202.22 | 200d: $173.94
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 20.66
EPS: 10.34
1y Target Est: $212.00
Upside %: -0.9%
Div: $5.20 (2.43%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.33 | Stop Loss: $207.34 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $214.00
Current
Stop Loss: $207.34
-3.1%
Target: $227.32
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$211.79$214.99
52W
$137.89$215.19
Bollinger Bands
$202.51$207.79$213.08
Width: 5.1% – Above Upper
Implied Move ±0.6%
$213.00$215.00

WBD (Y, F, Z, S) $28.95

▲ +1.94% (+0.55)
5D: ▲ +1.26% (+0.36)
1M: ▼ -3.44% (-1.03)
6M: ▲ +232.76% (+20.25)
YTD: ▲ +0.45% (+0.13)
1Y: ▲ +197.53% (+19.22)
Volume: 0
52W: $7.52 - $30.00
Market Cap: 71.56B
Volatility: 39.1%
BB: Inside (6.7%)
MACD: +0.726 | +0.964 (Bearish)
MA: 50d: $25.98 | 200d: $15.98
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 4.5% (4.1d)
P/E: 151.89
EPS: 0.19
1y Target Est: $27.32
Upside %: -5.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $27.91 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.95
Current
Stop Loss: $27.91
-3.6%
Target: $31.04
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$28.50$28.98
52W
$7.52$30.00
Bollinger Bands
$27.71$28.66$29.62
Width: 6.7% – Inside
Implied Move ±2.3%
$28.38$29.52

HOOD (Y, F, Z, S) $119.73

▲ +1.88% (+2.21)
5D: ▲ +2.36% (+2.76)
1M: ▲ +0.20% (+0.23)
6M: ▲ +144.71% (+70.80)
YTD: ▲ +5.87% (+6.63)
1Y: ▲ +186.72% (+77.97)
Volume: 0
52W: $29.66 - $153.86
Market Cap: 108.12B
Volatility: 69.3%
BB: Inside (9.7%)
MACD: -1.852 | -2.209 (Bullish)
MA: 50d: $123.78 | 200d: $100.01
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.7% (1.8d)
P/E: 50.10
EPS: 2.40
1y Target Est: $150.05
Upside %: +25.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.42 | Stop Loss: $110.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $119.73
Current
Stop Loss: $110.89
-7.4%
Target: $137.41
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$119.01$121.00
52W
$29.66$153.86
Bollinger Bands
$112.34$118.08$123.82
Width: 9.7% – Inside
Implied Move ±4.2%
$115.43$124.04

XOP (Y, F, Z, S) $129.89

▲ +1.84% (+2.35)
5D: ▲ +4.78% (+5.93)
1M: ▼ -0.68% (-0.89)
6M: ▲ +15.49% (+17.42)
YTD: ▲ +2.88% (+3.63)
1Y: ▼ -6.75% (-9.40)
Volume: 0
52W: $97.08 - $142.87
Market Cap: 9.15B
Volatility: 24.6%
BB: Inside (5.5%)
MACD: -0.426 | -0.810 (Bullish)
MA: 50d: $129.11 | 200d: $124.81
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 13.15
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.94 | Stop Loss: $124.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $129.89
Current
Stop Loss: $124.01
-4.5%
Target: $141.64
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$129.23$130.99
52W
$97.08$142.87
Bollinger Bands
$123.07$126.53$129.99
Width: 5.5% – Inside
Implied Move ±2.4%
$127.30$132.48

APP (Y, F, Z, S) $669.90

▲ +1.71% (+11.25)
5D: ▲ +5.84% (+36.98)
1M: ▼ -0.11% (-0.77)
6M: ▲ +135.07% (+384.92)
YTD: ▼ -0.58% (-3.92)
1Y: ▲ +108.63% (+348.81)
Volume: 0
52W: $200.50 - $745.61
Market Cap: 226.16B
Volatility: 55.3%
BB: Inside (23.1%)
MACD: -1.995 | +3.629 (Bearish)
MA: 50d: $638.55 | 200d: $477.85
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 5.3% (4.4d)
P/E: 78.76
EPS: 8.49
1y Target Est: $742.21
Upside %: +10.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $32.95 | Stop Loss: $604.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $669.90
Current
Stop Loss: $604.01
-9.8%
Target: $801.69
+19.7%
Risk/Reward: 9.8% / 19.7% (1:2)
ML Predictions
Day
$661.01$672.00
52W
$200.50$745.61
Bollinger Bands
$596.40$674.42$752.43
Width: 23.1% – Inside
Implied Move ±4.8%
$642.68$697.12

BA (Y, F, Z, S) $243.84

▲ +1.68% (+4.03)
5D: ▲ +6.89% (+15.72)
1M: ▲ +19.31% (+39.46)
6M: ▲ +33.76% (+61.54)
YTD: ▲ +12.31% (+26.72)
1Y: ▲ +46.00% (+76.82)
Volume: 0
52W: $128.88 - $247.40
Market Cap: 191.50B
Volatility: 35.4%
BB: Above Upper (20.0%)
MACD: +9.260 | +7.276 (Bullish)
MA: 50d: $205.23 | 200d: $207.53
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 2.0% (1.9d)
P/E: 107.14
EPS: -13.69
1y Target Est: $251.36
Upside %: +3.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.27 | Stop Loss: $233.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $243.84
Current
Stop Loss: $233.31
-4.3%
Target: $264.92
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$243.33$244.98
52W
$128.88$247.40
Bollinger Bands
$198.98$221.11$243.24
Width: 20.0% – Above Upper
Implied Move ±2.3%
$239.04$248.65

TARK (Y, F, Z, S) $56.23

▲ +1.53% (+0.85)
5D: ▲ +4.61% (+2.48)
1M: ▲ +5.98% (+3.17)
6M: ▲ +128.62% (+31.63)
YTD: ▲ +15.81% (+7.68)
1Y: ▲ +67.30% (+22.62)
Volume: 117.9K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.4%
BB: Inside (16.0%)
MACD: +0.286 | -0.269 (Bullish)
MA: 50d: $52.95 | 200d: $46.20
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $52.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $56.23
Current
Stop Loss: $52.25
-7.1%
Target: $64.19
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$51.99$56.75
52W
$14.37$74.00
Bollinger Bands
$48.22$52.41$56.59
Width: 16.0% – Inside
Implied Move ±3.8%
$54.40$58.05

BULZ (Y, F, Z, S) $284.35

▲ +1.50% (+4.19)
5D: ▲ +4.94% (+13.39)
1M: ▲ +11.43% (+29.17)
6M: ▲ +185.66% (+184.81)
YTD: ▲ +9.56% (+24.80)
1Y: ▲ +91.69% (+136.01)
Volume: 0
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.6%
BB: Inside (20.2%)
MACD: +3.151 | +0.914 (Bullish)
MA: 50d: $267.14 | 200d: $201.92
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.45
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $11.95 | Stop Loss: $260.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $284.35
Current
Stop Loss: $260.45
-8.4%
Target: $332.14
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$280.01$288.99
52W
$57.00$335.58
Bollinger Bands
$237.47$264.15$290.82
Width: 20.2% – Inside

GGLL (Y, F, Z, S) $110.10

▲ +1.47% (+1.59)
5D: ▲ +7.56% (+7.74)
1M: ▲ +15.52% (+14.79)
6M: ▲ +282.06% (+81.28)
YTD: ▲ +13.65% (+13.22)
1Y: ▲ +154.01% (+66.75)
Volume: 0
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 59.1%
BB: Above Upper (23.6%)
MACD: +3.924 | +2.856 (Bullish)
MA: 50d: $93.99 | 200d: $55.22
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.10
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.17 | Stop Loss: $101.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $110.10
Current
Stop Loss: $101.77
-7.6%
Target: $126.77
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$109.82$112.58
52W
$22.56$114.17
Bollinger Bands
$86.80$98.40$110.01
Width: 23.6% – Above Upper
Implied Move ±4.9%
$105.55$114.65

CVX (Y, F, Z, S) $164.69

▲ +1.45% (+2.35)
5D: ▲ +6.11% (+9.49)
1M: ▲ +9.80% (+14.70)
6M: ▲ +21.65% (+29.31)
YTD: ▲ +8.06% (+12.28)
1Y: ▲ +9.83% (+14.74)
Volume: 0
52W: $127.59 - $166.13
Market Cap: 330.17B
Volatility: 23.0%
BB: Inside (14.7%)
MACD: +2.996 | +1.757 (Bullish)
MA: 50d: $152.52 | 200d: $147.65
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 0.9% (1.3d)
P/E: 23.05
EPS: 7.11
1y Target Est: $171.78
Upside %: +4.3%
Div: $6.84 (4.17%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.55 | Stop Loss: $157.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $164.69
Current
Stop Loss: $157.59
-4.3%
Target: $178.90
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$163.24$165.65
52W
$127.59$166.13
Bollinger Bands
$142.52$153.86$165.19
Width: 14.7% – Inside
Implied Move ±2.2%
$161.67$167.71

FAST (Y, F, Z, S) $42.24

▲ +1.29% (+0.54)
5D: ▲ +4.01% (+1.63)
1M: ▲ +0.55% (+0.23)
6M: ▲ +6.50% (+2.58)
YTD: ▲ +5.26% (+2.11)
1Y: ▲ +17.00% (+6.14)
Volume: 0
52W: $34.77 - $50.37
Market Cap: 48.70B
Volatility: 19.2%
BB: Inside (6.6%)
MACD: +0.104 | +0.003 (Bullish)
MA: 50d: $41.07 | 200d: $42.94
P/C Vol Ratio: 1.63
Opt Dir: Strong Bearish   Short: 3.1% (4.1d)
P/E: 40.02
EPS: 1.06
1y Target Est: $44.00
Upside %: +4.2%
Div: $0.88 (2.07%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $40.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.24
Current
Stop Loss: $40.60
-3.9%
Target: $45.53
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$42.00$42.70
52W
$34.77$50.37
Bollinger Bands
$40.24$41.61$42.99
Width: 6.6% – Inside
Implied Move ±2.3%
$41.42$43.06

PEP (Y, F, Z, S) $143.18

▲ +1.29% (+1.82)
5D: ▲ +4.50% (+6.17)
1M: ▼ -4.96% (-7.47)
6M: ▲ +10.34% (+13.42)
YTD: ▼ -0.24% (-0.34)
1Y: ▲ +2.73% (+3.80)
Volume: 0
52W: $123.93 - $155.29
Market Cap: 196.44B
Volatility: 16.6%
BB: Inside (11.5%)
MACD: -1.582 | -1.401 (Bearish)
MA: 50d: $144.66 | 200d: $139.31
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.6% (2.7d)
P/E: 27.23
EPS: 5.27
1y Target Est: $155.91
Upside %: +8.9%
Div: $5.69 (3.97%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $139.03 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $143.18
Current
Stop Loss: $139.03
-2.9%
Target: $151.48
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$142.76$143.93
52W
$123.93$155.29
Bollinger Bands
$135.81$144.08$152.35
Width: 11.5% – Inside
Implied Move ±1.7%
$141.06$145.30

CSCO (Y, F, Z, S) $74.88

▲ +1.18% (+0.87)
5D: ▲ +0.21% (+0.16)
1M: ▼ -3.24% (-2.51)
6M: ▲ +34.04% (+19.02)
YTD: ▼ -2.27% (-1.74)
1Y: ▲ +29.28% (+16.96)
Volume: 0
52W: $51.21 - $80.39
Market Cap: 298.19B
Volatility: 21.7%
BB: Inside (7.3%)
MACD: -0.473 | -0.109 (Bearish)
MA: 50d: $75.87 | 200d: $67.49
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 29.14
EPS: 2.59
1y Target Est: $85.43
Upside %: +14.1%
Div: $1.64 (2.17%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $72.92 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $74.88
Current
Stop Loss: $72.92
-2.6%
Target: $78.80
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$74.62$75.47
52W
$51.21$80.39
Bollinger Bands
$73.48$76.28$79.08
Width: 7.3% – Inside
Implied Move ±1.8%
$73.72$76.04

XLP (Y, F, Z, S) $81.08

▲ +1.12% (+0.90)
5D: ▲ +5.82% (+4.46)
1M: ▲ +2.91% (+2.29)
6M: ▲ +2.84% (+2.24)
YTD: ▲ +4.38% (+3.40)
1Y: ▲ +8.90% (+6.62)
Volume: 0
52W: $73.79 - $82.67
Market Cap: 17.05B
Volatility: 12.5%
BB: Above Upper (5.2%)
MACD: +0.464 | +0.183 (Bullish)
MA: 50d: $77.51 | 200d: $78.85
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.90
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $79.49 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $81.08
Current
Stop Loss: $79.49
-2.0%
Target: $84.27
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$81.00$81.23
52W
$73.79$82.67
Bollinger Bands
$76.34$78.37$80.39
Width: 5.2% – Above Upper
Implied Move ±1.1%
$80.35$81.81

XEL (Y, F, Z, S) $74.83

▲ +1.12% (+0.83)
5D: ▲ +2.20% (+1.61)
1M: ▲ +0.34% (+0.26)
6M: ▲ +10.13% (+6.88)
YTD: ▲ +1.31% (+0.97)
1Y: ▲ +20.59% (+12.78)
Volume: 0
52W: $61.21 - $82.37
Market Cap: 44.33B
Volatility: 15.6%
BB: Inside (4.1%)
MACD: -0.592 | -0.882 (Bullish)
MA: 50d: $76.80 | 200d: $72.56
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 4.9% (5.5d)
P/E: 22.85
EPS: 3.28
1y Target Est: $87.06
Upside %: +16.3%
Div: $2.28 (3.04%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $72.57 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $74.83
Current
Stop Loss: $72.57
-3.0%
Target: $79.36
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$74.73$75.45
52W
$61.21$82.37
Bollinger Bands
$72.24$73.76$75.29
Width: 4.1% – Inside
Implied Move ±3.4%
$72.67$76.99

BE (Y, F, Z, S) $138.30

▲ +1.04% (+1.43)
5D: ▲ +28.06% (+30.30)
1M: ▲ +45.61% (+43.32)
6M: ▲ +618.81% (+119.06)
YTD: ▲ +59.17% (+51.41)
1Y: ▲ +520.18% (+116.00)
Volume: 0
52W: $15.15 - $147.86
Market Cap: 33.06B
Volatility: 119.5%
BB: Above Upper (75.4%)
MACD: +7.926 | +1.861 (Bullish)
MA: 50d: $107.96 | 200d: $59.42
P/C Vol Ratio: 1.32
Opt Dir: Bearish   Short: 12.3% (1.6d)
P/E: 1747.13
EPS: 0.08
1y Target Est: $114.36
Upside %: -17.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.72 | Stop Loss: $120.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $138.30
Current
Stop Loss: $120.86
-12.6%
Target: $173.18
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$137.10$140.15
52W
$15.15$147.86
Bollinger Bands
$62.21$99.88$137.56
Width: 75.4% – Above Upper
Implied Move ±10.2%
$126.31$150.29

GEV (Y, F, Z, S) $646.32

▲ +1.02% (+6.55)
5D: ▼ -2.42% (-16.00)
1M: ▼ -3.71% (-24.90)
6M: ▲ +74.93% (+276.85)
YTD: ▼ -1.04% (-6.77)
1Y: ▲ +69.48% (+264.96)
Volume: 0
52W: $251.66 - $730.46
Market Cap: 177.51B
Volatility: 58.6%
BB: Inside (12.5%)
MACD: +5.092 | +10.713 (Bearish)
MA: 50d: $619.61 | 200d: $546.52
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 2.6% (2.8d)
P/E: 106.38
EPS: 6.13
1y Target Est: $756.38
Upside %: +17.0%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.44 | Stop Loss: $605.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $646.32
Current
Stop Loss: $605.44
-6.3%
Target: $728.09
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$646.00$658.88
52W
$251.66$730.46
Bollinger Bands
$616.55$657.78$699.01
Width: 12.5% – Inside
Implied Move ±3.5%
$627.09$665.55

UBER (Y, F, Z, S) $85.46

▲ +0.93% (+0.79)
5D: ▼ -0.85% (-0.73)
1M: ▲ +0.41% (+0.35)
6M: ▲ +9.10% (+7.13)
YTD: ▲ +4.59% (+3.75)
1Y: ▲ +31.80% (+20.62)
Volume: 0
52W: $60.63 - $101.99
Market Cap: 178.12B
Volatility: 34.8%
BB: Inside (11.9%)
MACD: -0.248 | -1.004 (Bullish)
MA: 50d: $86.91 | 200d: $88.38
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: 2.7% (3.3d)
P/E: 44.03
EPS: 1.94
1y Target Est: $110.58
Upside %: +29.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $81.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.46
Current
Stop Loss: $81.40
-4.7%
Target: $93.57
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$84.65$86.38
52W
$60.63$101.99
Bollinger Bands
$77.54$82.47$87.39
Width: 11.9% – Inside
Implied Move ±2.6%
$83.60$87.32

VRT (Y, F, Z, S) $171.59

▲ +0.92% (+1.56)
5D: ▲ +0.03% (+0.05)
1M: ▲ +6.40% (+10.32)
6M: ▲ +99.37% (+85.53)
YTD: ▲ +5.91% (+9.58)
1Y: ▲ +33.26% (+42.82)
Volume: 0
52W: $53.55 - $202.37
Market Cap: 66.04B
Volatility: 57.4%
BB: Inside (16.2%)
MACD: -0.408 | -1.095 (Bullish)
MA: 50d: $172.18 | 200d: $135.87
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 2.8% (2.0d)
P/E: 65.42
EPS: 2.64
1y Target Est: $197.91
Upside %: +15.3%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.19 | Stop Loss: $157.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $171.59
Current
Stop Loss: $157.22
-8.4%
Target: $200.34
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$170.02$174.38
52W
$53.55$202.37
Bollinger Bands
$151.99$165.43$178.86
Width: 16.2% – Inside
Implied Move ±4.3%
$165.26$177.92

AXON (Y, F, Z, S) $637.31

▲ +0.88% (+5.58)
5D: ▲ +2.64% (+16.40)
1M: ▲ +12.94% (+73.03)
6M: ▲ +5.78% (+34.85)
YTD: ▲ +12.22% (+69.38)
1Y: ▲ +9.92% (+57.51)
Volume: 0
52W: $469.24 - $885.92
Market Cap: 50.96B
Volatility: 42.0%
BB: Inside (19.5%)
MACD: +14.570 | +7.214 (Bullish)
MA: 50d: $579.14 | 200d: $682.23
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 3.2% (3.3d)
P/E: 204.30
EPS: 3.14
1y Target Est: $815.00
Upside %: +27.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.12 | Stop Loss: $595.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $637.31
Current
Stop Loss: $595.07
-6.6%
Target: $721.79
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$635.00$641.76
52W
$469.24$885.92
Bollinger Bands
$533.58$591.06$648.54
Width: 19.5% – Inside
Implied Move ±3.6%
$617.54$657.08

XLRE (Y, F, Z, S) $40.93

▲ +0.76% (+0.31)
5D: ▲ +1.97% (+0.79)
1M: ▲ +1.54% (+0.62)
6M: ▲ +3.16% (+1.26)
YTD: ▲ +1.44% (+0.58)
1Y: ▲ +5.80% (+2.24)
Volume: 0
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.2%
BB: Above Upper (2.5%)
MACD: +0.041 | -0.016 (Bullish)
MA: 50d: $40.47 | 200d: $40.62
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.35
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $40.04 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $40.93
Current
Stop Loss: $40.04
-2.2%
Target: $42.70
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$40.67$40.98
52W
$34.79$42.42
Bollinger Bands
$39.89$40.40$40.91
Width: 2.5% – Above Upper
Implied Move ±1.1%
$40.55$41.31

GOOGL (Y, F, Z, S) $334.34

▲ +0.75% (+2.48)
5D: ▲ +3.84% (+12.36)
1M: ▲ +8.10% (+25.05)
6M: ▲ +108.74% (+174.17)
YTD: ▲ +6.82% (+21.34)
1Y: ▲ +76.97% (+145.42)
Volume: 0
52W: $140.14 - $340.49
Market Cap: 4.07T
Volatility: 29.4%
BB: Inside (12.3%)
MACD: +7.050 | +5.494 (Bullish)
MA: 50d: $306.14 | 200d: $223.44
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 1.4% (2.9d)
P/E: 33.10
EPS: 10.15
1y Target Est: $339.15
Upside %: +1.4%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.58 | Stop Loss: $321.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $334.34
Current
Stop Loss: $321.17
-3.9%
Target: $360.68
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$333.69$338.03
52W
$140.14$340.49
Bollinger Bands
$295.82$315.16$334.49
Width: 12.3% – Inside
Implied Move ±2.4%
$327.66$341.02

EXC (Y, F, Z, S) $43.22

▲ +0.75% (+0.32)
5D: ▲ +0.54% (+0.23)
1M: ▼ -0.80% (-0.35)
6M: ▼ -4.52% (-2.05)
YTD: ▼ -0.85% (-0.37)
1Y: ▲ +18.12% (+6.63)
Volume: 0
52W: $36.01 - $48.09
Market Cap: 43.75B
Volatility: 16.1%
BB: Inside (3.2%)
MACD: -0.367 | -0.387 (Bullish)
MA: 50d: $44.61 | 200d: $44.11
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 5.5% (8.4d)
P/E: 15.53
EPS: 2.79
1y Target Est: $49.18
Upside %: +13.8%
Div: $1.60 (3.69%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $41.93 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.22
Current
Stop Loss: $41.93
-3.0%
Target: $45.80
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$42.92$43.92
52W
$36.01$48.09
Bollinger Bands
$42.92$43.61$44.31
Width: 3.2% – Inside
Implied Move ±1.2%
$42.79$43.65

CAT (Y, F, Z, S) $634.42

▲ +0.74% (+4.65)
5D: ▲ +6.35% (+37.90)
1M: ▲ +6.11% (+36.53)
6M: ▲ +107.96% (+329.36)
YTD: ▲ +10.74% (+61.55)
1Y: ▲ +73.32% (+268.38)
Volume: 0
52W: $264.29 - $644.59
Market Cap: 298.20B
Volatility: 38.2%
BB: Inside (14.5%)
MACD: +13.022 | +9.104 (Bullish)
MA: 50d: $581.69 | 200d: $444.34
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 32.68
EPS: 19.48
1y Target Est: $606.39
Upside %: -4.4%
Div: $6.04 (0.95%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $14.12 | Stop Loss: $606.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $634.42
Current
Stop Loss: $606.18
-4.5%
Target: $690.89
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$617.57$645.00
52W
$264.29$644.59
Bollinger Bands
$550.33$593.46$636.60
Width: 14.5% – Inside
Implied Move ±2.7%
$619.75$649.09

FNGO (Y, F, Z, S) $117.56

▲ +0.71% (+0.83)
5D: ▼ -0.17% (-0.20)
1M: ▼ -3.79% (-4.63)
6M: ▲ +55.77% (+42.09)
YTD: ▲ +0.88% (+1.03)
1Y: ▲ +33.78% (+29.69)
Volume: 0
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.6%
BB: Inside (8.1%)
MACD: -2.174 | -2.414 (Bullish)
MA: 50d: $123.74 | 200d: $108.83
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.50
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.67 | Stop Loss: $112.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $117.56
Current
Stop Loss: $112.22
-4.5%
Target: $128.24
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$115.30$117.62
52W
$48.67$140.87
Bollinger Bands
$112.31$117.03$121.75
Width: 8.1% – Inside

KO (Y, F, Z, S) $71.00

▲ +0.71% (+0.50)
5D: ▲ +5.12% (+3.46)
1M: ▲ +0.68% (+0.48)
6M: ▲ +1.07% (+0.75)
YTD: ▲ +1.56% (+1.09)
1Y: ▲ +17.82% (+10.74)
Volume: 0
52W: $59.54 - $72.91
Market Cap: 306.59B
Volatility: 17.9%
BB: Inside (5.8%)
MACD: -0.068 | -0.233 (Bullish)
MA: 50d: $70.18 | 200d: $69.04
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 0.8% (2.1d)
P/E: 23.59
EPS: 3.02
1y Target Est: $79.59
Upside %: +12.1%
Div: $2.04 (2.86%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $69.35 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $71.00
Current
Stop Loss: $69.35
-2.3%
Target: $74.30
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$70.85$71.24
52W
$59.54$72.91
Bollinger Bands
$67.81$69.83$71.86
Width: 5.8% – Inside
Implied Move ±1.3%
$70.21$71.79

MCHP (Y, F, Z, S) $73.90

▲ +0.69% (+0.51)
5D: ▼ -0.05% (-0.04)
1M: ▲ +10.00% (+6.72)
6M: ▲ +60.95% (+27.99)
YTD: ▲ +15.98% (+10.18)
1Y: ▲ +34.02% (+18.76)
Volume: 0
52W: $33.33 - $76.06
Market Cap: 40.03B
Volatility: 49.6%
BB: Inside (25.4%)
MACD: +3.255 | +2.614 (Bullish)
MA: 50d: $61.80 | 200d: $61.10
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 5.7% (3.1d)
P/E: 29.03
EPS: -0.46
1y Target Est: $77.80
Upside %: +5.3%
Div: $1.82 (2.46%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $69.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.90
Current
Stop Loss: $69.31
-6.2%
Target: $83.09
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$73.19$74.67
52W
$33.33$76.06
Bollinger Bands
$59.27$67.90$76.54
Width: 25.4% – Inside
Implied Move ±4.6%
$71.02$76.78

PG (Y, F, Z, S) $144.40

▲ +0.66% (+0.94)
5D: ▲ +4.61% (+6.36)
1M: ▲ +1.09% (+1.56)
6M: ▼ -9.54% (-15.23)
YTD: ▲ +0.76% (+1.09)
1Y: ▼ -7.21% (-11.23)
Volume: 0
52W: $137.62 - $176.43
Market Cap: 337.59B
Volatility: 17.8%
BB: Inside (6.3%)
MACD: -0.840 | -1.078 (Bullish)
MA: 50d: $144.99 | 200d: $153.82
P/C Vol Ratio: 4.15
Opt Dir: Strong Bearish   Short: 0.8% (1.8d)
P/E: 21.06
EPS: 6.85
1y Target Est: $166.18
Upside %: +15.1%
Div: $4.23 (2.93%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $140.77 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $144.40
Current
Stop Loss: $140.77
-2.5%
Target: $151.66
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$143.52$144.40
52W
$137.62$176.43
Bollinger Bands
$138.83$143.32$147.81
Width: 6.3% – Inside
Implied Move ±1.5%
$142.52$146.28

NKE (Y, F, Z, S) $66.07

▲ +0.66% (+0.43)
5D: ▲ +4.51% (+2.85)
1M: ▼ -2.07% (-1.40)
6M: ▲ +17.40% (+9.79)
YTD: ▲ +3.70% (+2.36)
1Y: ▼ -4.99% (-3.47)
Volume: 0
52W: $51.34 - $80.55
Market Cap: 98.15B
Volatility: 37.8%
BB: Inside (20.3%)
MACD: +0.446 | -0.085 (Bullish)
MA: 50d: $63.44 | 200d: $65.92
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 4.4% (2.1d)
P/E: 38.77
EPS: 1.71
1y Target Est: $77.00
Upside %: +16.5%
Div: $1.64 (2.47%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $62.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $66.07
Current
Stop Loss: $62.12
-6.0%
Target: $73.97
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$66.05$66.49
52W
$51.34$80.55
Bollinger Bands
$56.88$63.30$69.72
Width: 20.3% – Inside
Implied Move ±3.2%
$64.28$67.86

GOOG (Y, F, Z, S) $334.87

▲ +0.64% (+2.14)
5D: ▲ +3.86% (+12.44)
1M: ▲ +7.84% (+24.35)
6M: ▲ +106.74% (+172.90)
YTD: ▲ +6.71% (+21.07)
1Y: ▲ +75.96% (+144.56)
Volume: 0
52W: $142.27 - $341.20
Market Cap: 4.06T
Volatility: 28.8%
BB: Inside (11.9%)
MACD: +6.971 | +5.474 (Bullish)
MA: 50d: $306.84 | 200d: $224.43
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (2.7d)
P/E: 33.21
EPS: 10.13
1y Target Est: $331.82
Upside %: -0.9%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.50 | Stop Loss: $321.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $334.87
Current
Stop Loss: $321.88
-3.9%
Target: $360.85
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$334.20$338.50
52W
$142.27$341.20
Bollinger Bands
$297.24$316.09$334.94
Width: 11.9% – Inside
Implied Move ±2.4%
$328.12$341.62

DFEN (Y, F, Z, S) $85.16

▲ +0.64% (+0.54)
5D: ▲ +14.15% (+10.56)
1M: ▲ +41.93% (+25.16)
6M: ▲ +212.75% (+57.93)
YTD: ▲ +33.31% (+21.28)
1Y: ▲ +225.20% (+58.97)
Volume: 0
52W: $15.97 - $87.77
AUM: 341.89M
Volatility: 63.4%
BB: Inside (48.9%)
MACD: +6.088 | +4.363 (Bullish)
MA: 50d: $62.34 | 200d: $50.14
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 46.36
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $77.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $85.16
Current
Stop Loss: $77.06
-9.5%
Target: $101.35
+19.0%
Risk/Reward: 9.5% / 19.0% (1:2)
ML Predictions
Day
$85.16$87.50
52W
$15.97$87.77
Bollinger Bands
$52.56$69.59$86.62
Width: 48.9% – Inside
Implied Move ±34.0%
$60.58$109.73

PM (Y, F, Z, S) $166.19

▲ +0.62% (+1.03)
5D: ▲ +7.12% (+11.04)
1M: ▲ +9.15% (+13.93)
6M: ▲ +0.82% (+1.35)
YTD: ▲ +3.61% (+5.79)
1Y: ▲ +45.24% (+51.76)
Volume: 0
52W: $113.18 - $181.91
Market Cap: 258.17B
Volatility: 25.2%
BB: Above Upper (8.0%)
MACD: +2.360 | +1.895 (Bullish)
MA: 50d: $154.49 | 200d: $161.83
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 1.2% (3.8d)
P/E: 23.63
EPS: 7.02
1y Target Est: $182.88
Upside %: +10.0%
Div: $5.88 (3.55%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.00 | Stop Loss: $160.19 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $166.19
Current
Stop Loss: $160.19
-3.6%
Target: $178.19
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$162.60$166.97
52W
$113.18$181.91
Bollinger Bands
$153.15$159.51$165.87
Width: 8.0% – Above Upper
Implied Move ±2.0%
$163.38$169.00

XLB (Y, F, Z, S) $48.80

▲ +0.58% (+0.28)
5D: ▲ +4.54% (+2.12)
1M: ▲ +8.64% (+3.88)
6M: ▲ +19.69% (+8.03)
YTD: ▲ +7.61% (+3.45)
1Y: ▲ +15.45% (+6.53)
Volume: 0
52W: $36.02 - $48.76
Market Cap: 3.50B
Volatility: 16.1%
BB: Above Upper (10.8%)
MACD: +1.053 | +0.808 (Bullish)
MA: 50d: $44.50 | 200d: $43.68
P/C Vol Ratio: 45.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.18
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $47.57 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.80
Current
Stop Loss: $47.57
-2.5%
Target: $51.25
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$48.58$48.89
52W
$36.02$48.76
Bollinger Bands
$43.74$46.24$48.73
Width: 10.8% – Above Upper
Implied Move ±13.0%
$43.40$54.20

HD (Y, F, Z, S) $377.10

▲ +0.58% (+2.16)
5D: ▲ +8.03% (+28.04)
1M: ▲ +4.85% (+17.45)
6M: ▲ +7.61% (+26.65)
YTD: ▲ +9.59% (+33.00)
1Y: ▼ -1.60% (-6.13)
Volume: 0
52W: $320.39 - $424.01
Market Cap: 378.04B
Volatility: 25.8%
BB: Above Upper (12.4%)
MACD: +3.924 | -0.197 (Bullish)
MA: 50d: $355.22 | 200d: $369.47
P/C Vol Ratio: 9.77
Opt Dir: Bearish   Short: 1.1% (2.5d)
P/E: 25.90
EPS: 14.66
1y Target Est: $392.39
Upside %: +4.1%
Div: $9.20 (2.42%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.08 | Stop Loss: $360.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $377.10
Current
Stop Loss: $360.94
-4.3%
Target: $409.43
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$376.19$381.22
52W
$320.39$424.01
Bollinger Bands
$331.66$353.50$375.34
Width: 12.4% – Above Upper
Implied Move ±2.3%
$369.76$384.44

XRT (Y, F, Z, S) $90.39

▲ +0.57% (+0.51)
5D: ▲ +2.42% (+2.14)
1M: ▲ +3.05% (+2.67)
6M: ▲ +32.40% (+22.12)
YTD: ▲ +5.98% (+5.10)
1Y: ▲ +17.45% (+13.43)
Volume: 0
52W: $60.97 - $90.87
Market Cap: 1.09B
Volatility: 20.6%
BB: Inside (6.8%)
MACD: +1.313 | +1.082 (Bullish)
MA: 50d: $84.40 | 200d: $80.02
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.82
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $87.40 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $90.39
Current
Stop Loss: $87.40
-3.3%
Target: $96.37
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$90.01$91.44
52W
$60.97$90.87
Bollinger Bands
$84.65$87.62$90.59
Width: 6.8% – Inside
Implied Move ±3.1%
$88.01$92.77

GE (Y, F, Z, S) $325.82

▲ +0.51% (+1.65)
5D: ▲ +0.67% (+2.18)
1M: ▲ +8.80% (+26.35)
6M: ▲ +62.83% (+125.73)
YTD: ▲ +5.78% (+17.79)
1Y: ▲ +85.27% (+149.96)
Volume: 0
52W: $158.75 - $332.79
Market Cap: 347.01B
Volatility: 27.2%
BB: Inside (12.9%)
MACD: +6.917 | +6.015 (Bullish)
MA: 50d: $303.77 | 200d: $266.19
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.4% (3.5d)
P/E: 43.69
EPS: 7.49
1y Target Est: $349.88
Upside %: +7.4%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $6.97 | Stop Loss: $311.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $325.82
Current
Stop Loss: $311.88
-4.3%
Target: $353.70
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$323.84$328.32
52W
$158.75$332.79
Bollinger Bands
$293.52$313.74$333.96
Width: 12.9% – Inside
Implied Move ±2.2%
$319.64$332.00

FER (Y, F, Z, S) $67.51

▲ +0.51% (+0.34)
5D: ▲ +0.22% (+0.15)
1M: ▲ +1.14% (+0.76)
6M: ▲ +40.99% (+19.63)
YTD: ▲ +4.49% (+2.90)
1Y: ▲ +69.55% (+27.69)
Volume: 0
52W: $39.39 - $68.09
Market Cap: 48.46B
Volatility: 19.7%
BB: Inside (6.9%)
MACD: +0.569 | +0.451 (Bullish)
MA: 50d: $65.18 | 200d: $55.77
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 1.3% (5.0d)
P/E: 12.16
EPS: 5.57
1y Target Est: $70.62
Upside %: +4.6%
Div: $1.05 (1.54%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $65.36 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.51
Current
Stop Loss: $65.36
-3.2%
Target: $71.81
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$67.38$68.18
52W
$39.39$68.09
Bollinger Bands
$63.94$66.22$68.50
Width: 6.9% – Inside
Implied Move ±4.6%
$64.88$70.14

KHC (Y, F, Z, S) $23.50

▲ +0.46% (+0.11)
5D: ▲ +2.12% (+0.49)
1M: ▼ -3.89% (-0.95)
6M: ▼ -14.66% (-4.04)
YTD: ▼ -3.10% (-0.75)
1Y: ▼ -13.26% (-3.59)
Volume: 0
52W: $22.91 - $31.87
Market Cap: 27.83B
Volatility: 19.2%
BB: Inside (8.7%)
MACD: -0.309 | -0.244 (Bearish)
MA: 50d: $24.30 | 200d: $25.85
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 7.2% (4.5d)
P/E: 9.36
EPS: -3.71
1y Target Est: $26.97
Upside %: +14.8%
Div: $1.60 (6.81%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $22.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.50
Current
Stop Loss: $22.64
-3.7%
Target: $25.22
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$23.47$23.62
52W
$22.91$31.87
Bollinger Bands
$22.98$24.03$25.08
Width: 8.7% – Inside
Implied Move ±1.7%
$23.15$23.85

DASH (Y, F, Z, S) $215.86

▲ +0.46% (+0.99)
5D: ▼ -6.36% (-14.66)
1M: ▼ -5.11% (-11.63)
6M: ▲ +14.89% (+27.98)
YTD: ▼ -4.69% (-10.62)
1Y: ▲ +27.48% (+46.53)
Volume: 0
52W: $155.40 - $285.50
Market Cap: 93.70B
Volatility: 54.7%
BB: Inside (11.0%)
MACD: -1.033 | +0.733 (Bearish)
MA: 50d: $218.34 | 200d: $228.22
P/C Vol Ratio: 1.60
Opt Dir: Bearish   Short: 3.4% (3.7d)
P/E: 109.80
EPS: 1.98
1y Target Est: $276.92
Upside %: +28.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.01 | Stop Loss: $201.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $215.86
Current
Stop Loss: $201.84
-6.5%
Target: $243.89
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$212.97$218.00
52W
$155.40$285.50
Bollinger Bands
$214.50$226.95$239.40
Width: 11.0% – Inside
Implied Move ±3.6%
$209.16$222.56

MCD (Y, F, Z, S) $308.15

▲ +0.46% (+1.40)
5D: ▲ +1.31% (+3.99)
1M: ▼ -2.70% (-8.57)
6M: ▼ -1.03% (-3.22)
YTD: ▲ +0.83% (+2.52)
1Y: ▲ +11.99% (+32.99)
Volume: 0
52W: $270.23 - $321.79
Market Cap: 220.82B
Volatility: 17.6%
BB: Inside (7.4%)
MACD: -0.677 | -0.392 (Bearish)
MA: 50d: $306.93 | 200d: $303.43
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 1.2% (2.6d)
P/E: 26.38
EPS: 11.73
1y Target Est: $332.87
Upside %: +8.0%
Div: $7.44 (2.4%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.14 | Stop Loss: $299.88 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $308.15
Current
Stop Loss: $299.88
-2.7%
Target: $324.71
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$307.50$309.93
52W
$270.23$321.79
Bollinger Bands
$298.65$310.16$321.66
Width: 7.4% – Inside
Implied Move ±1.5%
$304.12$312.19

PCAR (Y, F, Z, S) $119.00

▲ +0.46% (+0.54)
5D: ▲ +3.21% (+3.70)
1M: ▲ +8.03% (+8.84)
6M: ▲ +32.26% (+29.03)
YTD: ▲ +8.67% (+9.49)
1Y: ▲ +10.81% (+11.61)
Volume: 0
52W: $82.75 - $119.64
Market Cap: 62.73B
Volatility: 26.4%
BB: Inside (11.6%)
MACD: +3.357 | +2.965 (Bullish)
MA: 50d: $106.04 | 200d: $97.05
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 3.4% (5.0d)
P/E: 23.42
EPS: 5.10
1y Target Est: $113.53
Upside %: -4.6%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.28 | Stop Loss: $114.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $119.00
Current
Stop Loss: $114.44
-3.8%
Target: $128.12
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (12d)
Day
$119.00$119.28
52W
$82.75$119.64
Bollinger Bands
$106.74$113.28$119.83
Width: 11.6% – Inside
Implied Move ±14.5%
$104.29$133.71

SCHD (Y, F, Z, S) $28.62

▲ +0.42% (+0.12)
5D: ▲ +2.58% (+0.72)
1M: ▲ +3.40% (+0.94)
6M: ▲ +14.29% (+3.58)
YTD: ▲ +4.34% (+1.19)
1Y: ▲ +8.07% (+2.14)
Volume: 0
52W: $23.18 - $28.69
AUM: 71.64B
Volatility: 11.2%
BB: Above Upper (5.6%)
MACD: +0.322 | +0.243 (Bullish)
MA: 50d: $27.29 | 200d: $26.46
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.68
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $28.12 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.62
Current
Stop Loss: $28.12
-1.8%
Target: $29.62
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$28.56$28.66
52W
$23.18$28.69
Bollinger Bands
$27.05$27.83$28.61
Width: 5.6% – Above Upper
Implied Move ±0.8%
$28.42$28.82

ETN (Y, F, Z, S) $330.47

▲ +0.42% (+1.37)
5D: ▲ +2.42% (+7.80)
1M: ▼ -0.46% (-1.51)
6M: ▲ +15.58% (+44.56)
YTD: ▲ +3.75% (+11.96)
1Y: ▼ -1.86% (-6.28)
Volume: 0
52W: $230.37 - $398.40
Market Cap: 129.40B
Volatility: 32.3%
BB: Inside (6.7%)
MACD: -3.257 | -5.288 (Bullish)
MA: 50d: $340.55 | 200d: $340.50
P/C Vol Ratio: 2.52
Opt Dir: Strong Bearish   Short: 2.0% (2.8d)
P/E: 33.24
EPS: 10.00
1y Target Est: $397.79
Upside %: +20.4%
Div: $4.16 (1.25%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $317.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $330.47
Current
Stop Loss: $317.13
-4.0%
Target: $357.14
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$329.17$335.10
52W
$230.37$398.40
Bollinger Bands
$312.89$323.72$334.55
Width: 6.7% – Inside
Implied Move ±2.7%
$322.91$338.02

CSX (Y, F, Z, S) $35.36

▲ +0.40% (+0.14)
5D: ▲ +0.88% (+0.31)
1M: ▼ -5.43% (-2.03)
6M: ▲ +28.38% (+7.82)
YTD: ▼ -2.46% (-0.89)
1Y: ▲ +11.78% (+3.73)
Volume: 0
52W: $25.91 - $37.54
Market Cap: 66.42B
Volatility: 16.9%
BB: Inside (6.8%)
MACD: -0.150 | +0.022 (Bearish)
MA: 50d: $35.66 | 200d: $33.23
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 23.14
EPS: 1.54
1y Target Est: $39.83
Upside %: +12.7%
Div: $0.52 (1.46%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $34.32 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.36
Current
Stop Loss: $34.32
-2.9%
Target: $37.44
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$35.34$35.63
52W
$25.91$37.54
Bollinger Bands
$34.97$36.21$37.45
Width: 6.8% – Inside
Implied Move ±2.4%
$34.65$36.07

ADI (Y, F, Z, S) $294.94

▲ +0.37% (+1.08)
5D: ▲ +0.70% (+2.05)
1M: ▲ +5.59% (+15.62)
6M: ▲ +54.09% (+103.54)
YTD: ▲ +8.75% (+23.74)
1Y: ▲ +39.67% (+83.77)
Volume: 0
52W: $156.76 - $303.20
Market Cap: 145.04B
Volatility: 29.9%
BB: Inside (14.1%)
MACD: +8.658 | +7.605 (Bullish)
MA: 50d: $262.55 | 200d: $234.16
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.1% (3.1d)
P/E: 64.96
EPS: 4.56
1y Target Est: $288.53
Upside %: -2.2%
Div: $3.96 (1.34%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.31 | Stop Loss: $282.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $294.94
Current
Stop Loss: $282.32
-4.3%
Target: $320.18
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$290.99$296.21
52W
$156.76$303.20
Bollinger Bands
$261.81$281.74$301.67
Width: 14.1% – Inside
Implied Move ±2.2%
$289.40$300.48

CVNA (Y, F, Z, S) $466.17

▲ +0.36% (+1.65)
5D: ▲ +3.41% (+15.39)
1M: ▲ +2.30% (+10.49)
6M: ▲ +93.01% (+224.64)
YTD: ▲ +10.46% (+44.15)
1Y: ▲ +138.83% (+270.98)
Volume: 0
52W: $148.25 - $485.33
Market Cap: 101.58B
Volatility: 67.5%
BB: Inside (14.9%)
MACD: +15.056 | +14.690 (Bullish)
MA: 50d: $391.74 | 200d: $338.25
P/C Vol Ratio: 1.36
Opt Dir: Strong Bearish   Short: 13.0% (5.8d)
P/E: 106.49
EPS: 4.40
1y Target Est: $465.14
Upside %: -0.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $16.65 | Stop Loss: $432.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $466.17
Current
Stop Loss: $432.88
-7.1%
Target: $532.75
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
Day
$463.00$470.75
52W
$148.25$485.33
Bollinger Bands
$410.04$443.08$476.13
Width: 14.9% – Inside
Implied Move ±4.2%
$449.69$482.65

WDC (Y, F, Z, S) $212.89

▲ +0.35% (+0.75)
5D: ▲ +6.51% (+13.01)
1M: ▲ +20.73% (+36.55)
6M: ▲ +422.38% (+172.14)
YTD: ▲ +23.58% (+40.62)
1Y: ▲ +350.64% (+165.65)
Volume: 0
52W: $28.72 - $221.23
Market Cap: 73.36B
Volatility: 78.4%
BB: Inside (32.7%)
MACD: +11.302 | +9.119 (Bullish)
MA: 50d: $171.23 | 200d: $97.77
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 12.2% (3.9d)
P/E: 30.14
EPS: 7.10
1y Target Est: $191.88
Upside %: -9.9%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.13 | Stop Loss: $186.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $212.89
Current
Stop Loss: $186.64
-12.3%
Target: $265.39
+24.7%
Risk/Reward: 12.3% / 24.7% (1:2)
ML Predictions
Day
$211.00$215.83
52W
$28.72$221.23
Bollinger Bands
$155.72$186.11$216.50
Width: 32.7% – Inside
Implied Move ±5.6%
$202.70$223.08

TTD (Y, F, Z, S) $37.03

▲ +0.35% (+0.13)
5D: ▼ -4.19% (-1.62)
1M: ▲ +1.04% (+0.38)
6M: ▼ -31.93% (-17.37)
YTD: ▼ -2.45% (-0.93)
1Y: ▼ -68.29% (-79.73)
Volume: 0
52W: $35.65 - $126.20
Market Cap: 18.16B
Volatility: 39.1%
BB: Inside (10.2%)
MACD: -0.671 | -0.766 (Bullish)
MA: 50d: $39.98 | 200d: $56.36
P/C Vol Ratio: 8.19
Opt Dir: Strong Bearish   Short: 10.0% (4.1d)
P/E: 42.20
EPS: 0.88
1y Target Est: $60.45
Upside %: +63.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $34.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.03
Current
Stop Loss: $34.68
-6.3%
Target: $41.72
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$36.86$37.29
52W
$35.65$126.20
Bollinger Bands
$35.82$37.75$39.68
Width: 10.2% – Inside
Implied Move ±3.5%
$35.93$38.13

MMM (Y, F, Z, S) $168.52

▲ +0.35% (+0.58)
5D: ▲ +3.44% (+5.61)
1M: ▼ -0.22% (-0.38)
6M: ▲ +23.87% (+32.48)
YTD: ▲ +5.26% (+8.42)
1Y: ▲ +25.14% (+33.85)
Volume: 0
52W: $120.31 - $174.69
Market Cap: 90.24B
Volatility: 25.0%
BB: Above Upper (6.6%)
MACD: +0.440 | -0.441 (Bullish)
MA: 50d: $165.64 | 200d: $153.05
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.5% (3.3d)
P/E: 27.02
EPS: 6.27
1y Target Est: $174.62
Upside %: +3.6%
Div: $2.92 (1.72%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $162.74 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $168.52
Current
Stop Loss: $162.74
-3.4%
Target: $180.09
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$166.75$170.00
52W
$120.31$174.69
Bollinger Bands
$157.78$163.13$168.49
Width: 6.6% – Above Upper
Implied Move ±2.2%
$165.37$171.67

XHB (Y, F, Z, S) $114.00

▲ +0.33% (+0.37)
5D: ▲ +9.87% (+10.24)
1M: ▲ +5.85% (+6.30)
6M: ▲ +22.15% (+20.67)
YTD: ▲ +10.72% (+11.04)
1Y: ▲ +7.45% (+7.90)
Volume: 0
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.5%
BB: Above Upper (12.8%)
MACD: +1.508 | +0.351 (Bullish)
MA: 50d: $105.71 | 200d: $103.58
P/C Vol Ratio: 1.74
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.93
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $109.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $114.00
Current
Stop Loss: $109.29
-4.1%
Target: $123.43
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$113.65$114.84
52W
$84.08$120.21
Bollinger Bands
$99.62$106.46$113.30
Width: 12.8% – Above Upper
Implied Move ±3.2%
$110.89$117.11

ABBV (Y, F, Z, S) $220.75

▲ +0.32% (+0.71)
5D: ▼ -5.43% (-12.67)
1M: ▼ -1.15% (-2.57)
6M: ▲ +16.60% (+31.42)
YTD: ▼ -3.39% (-7.74)
1Y: ▲ +30.14% (+51.13)
Volume: 0
52W: $160.33 - $243.06
Market Cap: 390.15B
Volatility: 26.7%
BB: Inside (7.2%)
MACD: -1.205 | -0.333 (Bearish)
MA: 50d: $226.03 | 200d: $205.05
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 1.1% (3.0d)
P/E: 167.23
EPS: 1.32
1y Target Est: $244.59
Upside %: +10.8%
Div: $6.92 (3.13%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.23 | Stop Loss: $210.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $220.75
Current
Stop Loss: $210.30
-4.7%
Target: $241.66
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$219.32$221.58
52W
$160.33$243.06
Bollinger Bands
$218.01$226.13$234.24
Width: 7.2% – Inside
Implied Move ±2.5%
$215.98$225.52

NXPI (Y, F, Z, S) $239.07

▲ +0.31% (+0.74)
5D: ▼ -0.11% (-0.27)
1M: ▲ +4.78% (+10.91)
6M: ▲ +23.51% (+45.50)
YTD: ▲ +10.14% (+22.01)
1Y: ▲ +15.63% (+32.32)
Volume: 0
52W: $146.07 - $250.74
Market Cap: 60.28B
Volatility: 39.5%
BB: Inside (14.7%)
MACD: +6.037 | +5.088 (Bullish)
MA: 50d: $215.44 | 200d: $210.81
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 3.8% (3.4d)
P/E: 29.59
EPS: 8.08
1y Target Est: $261.29
Upside %: +9.3%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.74 | Stop Loss: $225.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $239.07
Current
Stop Loss: $225.59
-5.6%
Target: $266.02
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$235.21$240.57
52W
$146.07$250.74
Bollinger Bands
$212.17$229.03$245.89
Width: 14.7% – Inside
Implied Move ±2.7%
$233.60$244.54

CTAS (Y, F, Z, S) $193.50

▲ +0.24% (+0.47)
5D: ▲ +3.64% (+6.80)
1M: ▲ +3.18% (+5.97)
6M: ▼ -6.51% (-13.48)
YTD: ▲ +2.89% (+5.43)
1Y: ▲ +1.46% (+2.78)
Volume: 0
52W: $179.96 - $228.23
Market Cap: 77.66B
Volatility: 17.9%
BB: Inside (5.3%)
MACD: +1.144 | +0.729 (Bullish)
MA: 50d: $186.61 | 200d: $204.28
P/C Vol Ratio: 4.62
Opt Dir: Strong Bearish   Short: 2.1% (4.4d)
P/E: 41.62
EPS: 4.63
1y Target Est: $214.56
Upside %: +10.9%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.07 | Stop Loss: $187.36 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $193.50
Current
Stop Loss: $187.36
-3.2%
Target: $205.77
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$192.42$195.89
52W
$179.96$228.23
Bollinger Bands
$184.47$189.44$194.42
Width: 5.3% – Inside
Implied Move ±1.6%
$190.87$196.13

C (Y, F, Z, S) $117.96

▲ +0.22% (+0.26)
5D: ▼ -2.81% (-3.41)
1M: ▲ +5.51% (+6.16)
6M: ▲ +76.33% (+51.06)
YTD: ▲ +1.09% (+1.27)
1Y: ▲ +64.94% (+46.44)
Volume: 0
52W: $54.39 - $124.17
Market Cap: 214.10B
Volatility: 23.4%
BB: Inside (12.4%)
MACD: +3.008 | +3.745 (Bearish)
MA: 50d: $109.02 | 200d: $90.85
P/C Vol Ratio: 1.42
Opt Dir: Bearish   Short: 1.6% (2.2d)
P/E: 16.33
EPS: 7.12
1y Target Est: $131.64
Upside %: +11.6%
Div: $2.40 (2.06%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.60 | Stop Loss: $112.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.96
Current
Stop Loss: $112.75
-4.4%
Target: $128.37
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$114.10$118.64
52W
$54.39$124.17
Bollinger Bands
$110.50$117.83$125.15
Width: 12.4% – Inside
Implied Move ±4.1%
$113.86$122.06

XLI (Y, F, Z, S) $163.51

▲ +0.21% (+0.34)
5D: ▲ +2.85% (+4.54)
1M: ▲ +4.67% (+7.30)
6M: ▲ +27.66% (+35.43)
YTD: ▲ +5.41% (+8.39)
1Y: ▲ +23.29% (+30.89)
Volume: 0
52W: $111.56 - $164.54
Market Cap: 22.41B
Volatility: 14.3%
BB: Inside (7.7%)
MACD: +2.276 | +1.712 (Bullish)
MA: 50d: $154.69 | 200d: $146.81
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.07
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $159.86 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $163.51
Current
Stop Loss: $159.86
-2.2%
Target: $170.80
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$163.28$164.89
52W
$111.56$164.54
Bollinger Bands
$151.91$157.98$164.05
Width: 7.7% – Inside
Implied Move ±1.2%
$161.84$165.17

GME (Y, F, Z, S) $21.02

▲ +0.19% (+0.04)
5D: ▼ -1.27% (-0.27)
1M: ▼ -0.99% (-0.21)
6M: ▼ -23.81% (-6.57)
YTD: ▲ +4.68% (+0.94)
1Y: ▼ -24.61% (-6.86)
Volume: 0
52W: $19.93 - $35.81
Market Cap: 9.42B
Volatility: 31.6%
BB: Inside (14.9%)
MACD: -0.277 | -0.304 (Bullish)
MA: 50d: $21.56 | 200d: $24.14
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 16.1% (12.2d)
P/E: 23.89
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.57 | Stop Loss: $19.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.02
Current
Stop Loss: $19.88
-5.4%
Target: $23.30
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$20.94$21.23
52W
$19.93$35.81
Bollinger Bands
$19.78$21.36$22.95
Width: 14.9% – Inside
Implied Move ±3.0%
$20.48$21.56

DOW (Y, F, Z, S) $26.55

▲ +0.19% (+0.05)
5D: ▲ +7.06% (+1.75)
1M: ▲ +10.76% (+2.58)
6M: ▼ -6.46% (-1.83)
YTD: ▲ +13.56% (+3.17)
1Y: ▼ -28.81% (-10.74)
Volume: 0
52W: $19.82 - $39.24
Market Cap: 18.87B
Volatility: 45.7%
BB: Inside (21.8%)
MACD: +0.841 | +0.545 (Bullish)
MA: 50d: $23.29 | 200d: $25.04
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 5.3% (3.4d)
P/E: -91.47
EPS: -1.61
1y Target Est: $27.31
Upside %: +2.9%
Div: $1.40 (5.27%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $25.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.55
Current
Stop Loss: $25.04
-5.7%
Target: $29.57
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$26.32$26.70
52W
$19.82$39.24
Bollinger Bands
$21.53$24.17$26.81
Width: 21.8% – Inside
Implied Move ±3.5%
$25.75$27.35

CCEP (Y, F, Z, S) $88.02

▲ +0.15% (+0.13)
5D: ▲ +3.03% (+2.59)
1M: ▼ -3.06% (-2.78)
6M: ▲ +2.64% (+2.26)
YTD: ▼ -2.95% (-2.68)
1Y: ▲ +19.99% (+14.66)
Volume: 0
52W: $71.88 - $99.10
Market Cap: 40.82B
Volatility: 20.1%
BB: Inside (9.9%)
MACD: -0.713 | -0.515 (Bearish)
MA: 50d: $89.98 | 200d: $89.45
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (4.6d)
P/E: 22.94
EPS: 3.90
1y Target Est: $97.10
Upside %: +10.3%
Div: $2.35 (2.63%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $84.99 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.02
Current
Stop Loss: $84.99
-3.4%
Target: $94.07
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$87.60$88.78
52W
$71.88$99.10
Bollinger Bands
$85.62$90.07$94.52
Width: 9.9% – Inside
Implied Move ±3.2%
$85.66$90.38

🟠 SOXL (Y, F, Z, S) $54.72

▲ +0.13% (+0.07)
5D: ▲ +4.65% (+2.43)
1M: ▲ +31.19% (+13.01)
6M: ▲ +346.77% (+42.47)
YTD: ▲ +30.19% (+12.69)
1Y: ▲ +95.87% (+26.78)
Volume: 0
52W: $7.21 - $57.63
AUM: 12.68B
Volatility: 101.2%
BB: Inside (50.5%)
MACD: +3.232 | +2.141 (Bullish)
MA: 50d: $43.61 | 200d: $29.48
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 48.76
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $3.00 | Stop Loss: $48.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $54.72
Current
Stop Loss: $48.72
-11.0%
Target: $66.71
+21.9%
Risk/Reward: 11.0% / 21.9% (1:2)
ML Predictions
Day
$54.52$56.50
52W
$7.21$57.63
Bollinger Bands
$34.39$46.00$57.61
Width: 50.5% – Inside
Implied Move ±8.0%
$51.00$58.44

KLAC (Y, F, Z, S) $1429.83

▲ +0.12% (+1.66)
5D: ▲ +5.16% (+70.14)
1M: ▲ +19.76% (+235.91)
6M: ▲ +107.40% (+740.44)
YTD: ▲ +17.67% (+214.75)
1Y: ▲ +105.64% (+734.51)
Volume: 0
52W: $547.89 - $1469.86
Market Cap: 189.87B
Volatility: 40.1%
BB: Inside (24.0%)
MACD: +55.509 | +40.826 (Bullish)
MA: 50d: $1227.13 | 200d: $966.38
P/C Vol Ratio: 2.53
Opt Dir: Bearish   Short: 2.8% (3.7d)
P/E: 45.25
EPS: 31.86
1y Target Est: $1370.04
Upside %: -4.2%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $43.84 | Stop Loss: $1342.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1429.83
Current
Stop Loss: $1342.14
-6.1%
Target: $1605.20
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$1420.03$1450.97
52W
$547.89$1469.86
Bollinger Bands
$1138.66$1293.74$1448.83
Width: 24.0% – Inside
Implied Move ±4.0%
$1381.82$1477.84

🟠 SBUX (Y, F, Z, S) $90.04

▲ +0.09% (+0.08)
5D: ▲ +3.87% (+3.35)
1M: ▲ +5.50% (+4.69)
6M: ▲ +9.58% (+7.87)
YTD: ▲ +6.93% (+5.83)
1Y: ▼ -0.68% (-0.62)
Volume: 0
52W: $73.95 - $115.04
Market Cap: 102.98B
Volatility: 29.8%
BB: Inside (10.0%)
MACD: +1.169 | +0.686 (Bullish)
MA: 50d: $85.13 | 200d: $86.12
P/C Vol Ratio: 2.26
Opt Dir: Bearish   Short: 4.0% (5.6d)
P/E: 55.56
EPS: 1.63
1y Target Est: $94.71
Upside %: +5.2%
Div: $2.48 (2.74%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $2.22 | Stop Loss: $85.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $90.04
Current
Stop Loss: $85.60
-4.9%
Target: $98.94
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$89.05$90.54
52W
$73.95$115.04
Bollinger Bands
$82.29$86.62$90.95
Width: 10.0% – Inside
Implied Move ±2.7%
$87.95$92.14

BUZZ (Y, F, Z, S) $35.21

▲ +0.09% (+0.03)
5D: ▲ +2.74% (+0.94)
1M: ▲ +4.54% (+1.53)
6M: ▲ +48.44% (+11.49)
YTD: ▲ +8.37% (+2.72)
1Y: ▲ +43.06% (+10.60)
Volume: 0
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.4%
BB: Inside (11.8%)
MACD: +0.281 | +0.036 (Bullish)
MA: 50d: $33.86 | 200d: $31.16
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.93
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $33.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $35.21
Current
Stop Loss: $33.92
-3.7%
Target: $37.79
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$35.09$35.21
52W
$18.82$39.58
Bollinger Bands
$31.60$33.58$35.57
Width: 11.8% – Inside
Implied Move ±4.0%
$34.02$36.40

AZO (Y, F, Z, S) $3524.51

▲ +0.04% (+1.51)
5D: ▲ +6.22% (+206.43)
1M: ▲ +2.29% (+78.80)
6M: ▼ -2.58% (-93.40)
YTD: ▲ +3.92% (+133.01)
1Y: ▲ +9.19% (+296.71)
Volume: 0
52W: $3162.00 - $4388.11
Market Cap: 58.31B
Volatility: 27.1%
BB: Inside (9.0%)
MACD: -60.964 | -91.513 (Bullish)
MA: 50d: $3615.12 | 200d: $3807.73
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 1.8% (1.4d)
P/E: 24.45
EPS: 143.39
1y Target Est: $4261.00
Upside %: +20.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $70.71 | Stop Loss: $3383.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3524.51
Current
Stop Loss: $3383.09
-4.0%
Target: $3807.35
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$3482.42$3529.60
52W
$3162.00$4388.11
Bollinger Bands
$3247.72$3400.29$3552.86
Width: 9.0% – Inside
Implied Move ±2.2%
$3457.70$3591.32

KDP (Y, F, Z, S) $27.71

▲ +0.04% (+0.01)
5D: ▲ +1.69% (+0.46)
1M: ▼ -5.32% (-1.56)
6M: ▼ -16.60% (-5.52)
YTD: ▼ -0.25% (-0.07)
1Y: ▼ -8.22% (-2.48)
Volume: 0
52W: $24.82 - $35.33
Market Cap: 37.66B
Volatility: 27.0%
BB: Inside (5.4%)
MACD: -0.064 | -0.027 (Bearish)
MA: 50d: $27.54 | 200d: $30.25
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 3.4% (4.8d)
P/E: 23.90
EPS: 1.16
1y Target Est: $34.43
Upside %: +24.2%
Div: $0.92 (3.32%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $26.91 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.71
Current
Stop Loss: $26.91
-2.9%
Target: $29.31
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$27.62$27.82
52W
$24.82$35.33
Bollinger Bands
$27.06$27.81$28.55
Width: 5.4% – Inside
Implied Move ±1.8%
$27.28$28.14

XME (Y, F, Z, S) $120.51

▲ +0.01% (+0.01)
5D: ▲ +5.55% (+6.34)
1M: ▲ +18.13% (+18.50)
6M: ▲ +112.51% (+63.80)
YTD: ▲ +16.31% (+16.90)
1Y: ▲ +105.79% (+61.95)
Volume: 0
52W: $45.72 - $122.21
Market Cap: 2.10B
Volatility: 37.2%
BB: Inside (22.9%)
MACD: +5.016 | +3.939 (Bullish)
MA: 50d: $100.38 | 200d: $80.56
P/C Vol Ratio: 3.09
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.88
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.96 | Stop Loss: $114.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $120.51
Current
Stop Loss: $114.60
-4.9%
Target: $132.34
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$120.06$127.78
52W
$45.72$122.21
Bollinger Bands
$96.25$108.67$121.09
Width: 22.9% – Inside
Implied Move ±2.5%
$117.94$123.08

EA (Y, F, Z, S) $204.26

▲ +0.00% (+0.01)
5D: ▼ -0.12% (-0.24)
1M: ▲ +0.26% (+0.53)
6M: ▲ +39.68% (+58.03)
YTD: ▼ -0.03% (-0.07)
1Y: ▲ +44.79% (+63.19)
Volume: 0
52W: $114.66 - $204.89
Market Cap: 51.10B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.491 | +0.655 (Bearish)
MA: 50d: $202.76 | 200d: $172.75
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 3.7% (4.7d)
P/E: 59.57
EPS: 3.43
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $203.46 | R:R: 2.0:1 | Position: 5.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.26
Current
Stop Loss: $203.46
-0.4%
Target: $205.86
+0.8%
Risk/Reward: 0.4% / 0.8% (1:2)
ML Predictions
Day
$204.10$204.58
52W
$114.66$204.89
Bollinger Bands
$203.67$204.24$204.82
Width: 0.6% – Inside
Implied Move ±0.6%
$203.29$205.23

🟠 FDGFX (Y, F, Z, S) $44.10

▼ -0.02% (-0.01)
5D: ▲ +1.50% (+0.65)
1M: ▲ +1.68% (+0.73)
6M: ▲ +39.86% (+12.57)
YTD: ▲ +3.62% (+1.54)
1Y: ▲ +30.06% (+10.19)
Volume: 0
52W: $28.15 - $44.11
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.6%)
MACD: +0.263 | +0.205 (Bullish)
MA: 50d: $42.86 | 200d: $38.34
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.29 | Stop Loss: $43.51 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $44.10
Current
Stop Loss: $43.51
-1.3%
Target: $45.27
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
Day
$43.44$44.11
52W
$28.15$44.11
Bollinger Bands
$42.36$43.37$44.38
Width: 4.6% – Inside

RTX (Y, F, Z, S) $193.80

▼ -0.03% (-0.05)
5D: ▲ +4.35% (+8.07)
1M: ▲ +8.47% (+15.14)
6M: ▲ +57.39% (+70.66)
YTD: ▲ +5.67% (+10.40)
1Y: ▲ +65.24% (+76.52)
Volume: 0
52W: $110.77 - $197.55
Market Cap: 260.22B
Volatility: 25.4%
BB: Inside (9.6%)
MACD: +4.123 | +3.588 (Bullish)
MA: 50d: $178.48 | 200d: $154.56
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 0.7% (1.8d)
P/E: 39.85
EPS: 4.87
1y Target Est: $198.35
Upside %: +2.3%
Div: $2.72 (1.4%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $185.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $193.80
Current
Stop Loss: $185.57
-4.2%
Target: $210.27
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$192.21$195.55
52W
$110.77$197.55
Bollinger Bands
$176.60$185.48$194.36
Width: 9.6% – Inside
Implied Move ±2.5%
$189.63$197.97

QQQE (Y, F, Z, S) $105.02

▼ -0.06% (-0.06)
5D: ▲ +0.17% (+0.18)
1M: ▲ +1.90% (+1.96)
6M: ▲ +21.21% (+18.38)
YTD: ▲ +2.65% (+2.71)
1Y: ▲ +17.12% (+15.35)
Volume: 0
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (4.2%)
MACD: +0.665 | +0.545 (Bullish)
MA: 50d: $102.40 | 200d: $97.30
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.02
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $103.28 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $105.02
Current
Stop Loss: $103.28
-1.7%
Target: $108.50
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
52W
$74.72$105.41
Bollinger Bands
$101.38$103.56$105.75
Width: 4.2% – Inside
Implied Move ±0.9%
$104.23$105.81

NTSK (Y, F, Z, S) $16.55

▼ -0.06% (-0.01)
5D: ▼ -6.23% (-1.10)
1M: ▼ -20.13% (-4.17)
6M: ▼ -26.41% (-5.94)
YTD: ▼ -5.64% (-0.99)
1Y: ▼ -26.41% (-5.94)
Volume: 0
52W: $15.99 - $27.99
Market Cap: 6.45B
Volatility: 65.3%
BB: Inside (24.1%)
MACD: -0.916 | -0.793 (Bearish)
MA: 50d: $19.47 | 200d: $nan
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: N/A (2.1d)
P/E: -79.46
EPS: -3.06
1y Target Est: $26.43
Upside %: +59.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $15.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.55
Current
Stop Loss: $15.05
-9.1%
Target: $19.55
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
Day
$16.23$16.55
52W
$15.99$27.99
Bollinger Bands
$15.82$17.99$20.16
Width: 24.1% – Inside
Implied Move ±8.2%
$15.39$17.71

DJT (Y, F, Z, S) $13.91

▼ -0.06% (-0.01)
5D: ▲ +2.14% (+0.29)
1M: ▲ +30.62% (+3.26)
6M: ▼ -46.14% (-11.92)
YTD: ▲ +5.07% (+0.67)
1Y: ▼ -64.65% (-25.44)
Volume: 0
52W: $10.18 - $43.46
Market Cap: 3.92B
Volatility: 104.4%
BB: Inside (43.3%)
MACD: +0.458 | +0.425 (Bullish)
MA: 50d: $12.51 | 200d: $17.54
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 7.2% (1.3d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $12.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.91
Current
Stop Loss: $12.29
-11.6%
Target: $17.15
+23.3%
Risk/Reward: 11.6% / 23.3% (1:2)
ML Predictions
Day
$13.85$14.03
52W
$10.18$43.46
Bollinger Bands
$10.60$13.53$16.46
Width: 43.3% – Inside
Implied Move ±5.0%
$13.32$14.50

ROST (Y, F, Z, S) $192.11

▼ -0.08% (-0.15)
5D: ▲ +2.74% (+5.12)
1M: ▲ +5.50% (+10.02)
6M: ▲ +38.92% (+53.82)
YTD: ▲ +6.64% (+11.97)
1Y: ▲ +30.26% (+44.63)
Volume: 0
52W: $121.41 - $193.49
Market Cap: 62.84B
Volatility: 21.5%
BB: Inside (9.1%)
MACD: +4.429 | +3.884 (Bullish)
MA: 50d: $175.32 | 200d: $150.33
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.4% (3.6d)
P/E: 30.19
EPS: 6.40
1y Target Est: $192.69
Upside %: +0.3%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.74 | Stop Loss: $186.63 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $192.11
Current
Stop Loss: $186.63
-2.9%
Target: $203.07
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$192.11$193.04
52W
$121.41$193.49
Bollinger Bands
$176.12$184.55$192.98
Width: 9.1% – Inside
Implied Move ±2.2%
$188.52$195.70

ONEQ (Y, F, Z, S) $93.17

▼ -0.15% (-0.14)
5D: ▲ +0.50% (+0.46)
1M: ▲ +2.15% (+1.96)
6M: ▲ +37.06% (+25.19)
YTD: ▲ +1.94% (+1.77)
1Y: ▲ +24.93% (+18.59)
Volume: 0
52W: $57.85 - $94.34
Market Cap: 614.92M
Volatility: 16.3%
BB: Inside (4.5%)
MACD: +0.456 | +0.362 (Bullish)
MA: 50d: $91.49 | 200d: $82.63
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.07
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $91.50 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.17
Current
Stop Loss: $91.50
-1.8%
Target: $96.52
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
52W
$57.85$94.34
Bollinger Bands
$89.90$91.99$94.08
Width: 4.5% – Inside
Implied Move ±0.8%
$92.54$93.80

ZS (Y, F, Z, S) $216.28

▼ -0.16% (-0.35)
5D: ▼ -6.44% (-14.88)
1M: ▼ -8.46% (-20.00)
6M: ▼ -1.63% (-3.58)
YTD: ▼ -3.84% (-8.64)
1Y: ▲ +17.10% (+31.59)
Volume: 0
52W: $164.78 - $336.99
Market Cap: 34.58B
Volatility: 40.3%
BB: Inside (9.9%)
MACD: -10.294 | -11.400 (Bullish)
MA: 50d: $259.91 | 200d: $269.70
P/C Vol Ratio: 3.43
Opt Dir: Strong Bearish   Short: 6.8% (4.7d)
P/E: 48.35
EPS: -0.26
1y Target Est: $320.64
Upside %: +48.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.52 | Stop Loss: $205.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $216.28
Current
Stop Loss: $205.24
-5.1%
Target: $238.37
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$214.71$218.00
52W
$164.78$336.99
Bollinger Bands
$214.92$226.10$237.28
Width: 9.9% – Inside
Implied Move ±2.8%
$211.10$221.46

FXAIX (Y, F, Z, S) $241.94

▼ -0.19% (-0.46)
5D: ▲ +0.64% (+1.53)
1M: ▲ +2.10% (+4.98)
6M: ▲ +27.10% (+51.59)
YTD: ▲ +1.78% (+4.22)
1Y: ▲ +20.68% (+41.46)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.3%
BB: Inside (4.1%)
MACD: +1.473 | +1.284 (Bullish)
MA: 50d: $236.73 | 200d: $219.09
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $240.28 | R:R: 2.0:1 | Position: 2.9%
🟢 TRADE SETUP (LONG)
Entry: $241.94
Current
Stop Loss: $240.28
-0.7%
Target: $245.26
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
Day
$240.43$242.40
52W
$171.47$242.40
Bollinger Bands
$234.24$239.09$243.95
Width: 4.1% – Inside

AEP (Y, F, Z, S) $116.33

▼ -0.21% (-0.24)
5D: ▲ +2.31% (+2.63)
1M: ▲ +1.93% (+2.20)
6M: ▲ +11.40% (+11.91)
YTD: ▲ +0.88% (+1.02)
1Y: ▲ +27.39% (+25.01)
Volume: 0
52W: $90.28 - $124.80
Market Cap: 62.42B
Volatility: 19.4%
BB: Inside (3.0%)
MACD: -0.318 | -0.649 (Bullish)
MA: 50d: $118.05 | 200d: $109.57
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 3.4% (5.4d)
P/E: 17.07
EPS: 6.83
1y Target Est: $128.31
Upside %: +10.3%
Div: $3.80 (3.26%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $113.18 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $116.33
Current
Stop Loss: $113.18
-2.7%
Target: $122.62
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$116.08$117.59
52W
$90.28$124.80
Bollinger Bands
$113.68$115.38$117.08
Width: 3.0% – Inside
Implied Move ±2.1%
$114.24$118.42

MCK (Y, F, Z, S) $823.89

▼ -0.21% (-1.73)
5D: ▼ -0.01% (-0.06)
1M: ▲ +1.24% (+10.09)
6M: ▲ +18.11% (+126.34)
YTD: ▲ +0.44% (+3.60)
1Y: ▲ +39.35% (+232.66)
Volume: 0
52W: $568.11 - $894.75
Market Cap: 102.49B
Volatility: 19.4%
BB: Inside (3.2%)
MACD: -0.683 | -0.949 (Bullish)
MA: 50d: $832.84 | 200d: $743.69
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 1.6% (3.7d)
P/E: 25.77
EPS: 31.97
1y Target Est: $942.00
Upside %: +14.3%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.80 | Stop Loss: $794.30 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $823.89
Current
Stop Loss: $794.30
-3.6%
Target: $883.08
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$821.00$825.49
52W
$568.11$894.75
Bollinger Bands
$808.02$821.31$834.61
Width: 3.2% – Inside
Implied Move ±3.9%
$796.51$851.27

AAPL (Y, F, Z, S) $259.66

▼ -0.23% (-0.59)
5D: ▼ -0.26% (-0.67)
1M: ▼ -6.69% (-18.62)
6M: ▲ +23.99% (+50.24)
YTD: ▼ -4.49% (-12.20)
1Y: ▲ +11.81% (+27.43)
Volume: 0
52W: $168.63 - $288.62
Market Cap: 3.86T
Volatility: 16.3%
BB: Inside (8.8%)
MACD: -3.616 | -2.223 (Bearish)
MA: 50d: $272.19 | 200d: $233.19
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 0.8% (2.7d)
P/E: 34.95
EPS: 7.47
1y Target Est: $287.83
Upside %: +10.8%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $251.88 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $259.66
Current
Stop Loss: $251.88
-3.0%
Target: $275.22
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$259.23$261.00
52W
$168.63$288.62
Bollinger Bands
$257.03$268.82$280.61
Width: 8.8% – Inside
Implied Move ±1.9%
$255.42$263.90

NAIL (Y, F, Z, S) $68.17

▼ -0.23% (-0.16)
5D: ▲ +36.50% (+18.23)
1M: ▲ +13.94% (+8.34)
6M: ▲ +31.78% (+16.44)
YTD: ▲ +37.38% (+18.55)
1Y: ▼ -21.71% (-18.91)
Volume: 0
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 85.0%
BB: Above Upper (44.1%)
MACD: +1.775 | -0.432 (Bullish)
MA: 50d: $56.29 | 200d: $61.05
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 20.25
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.97 | Stop Loss: $60.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.17
Current
Stop Loss: $60.22
-11.7%
Target: $84.06
+23.3%
Risk/Reward: 11.7% / 23.3% (1:2)
ML Predictions
Day
$67.85$70.11
52W
$39.62$103.95
Bollinger Bands
$43.35$55.60$67.84
Width: 44.1% – Above Upper
Implied Move ±7.6%
$63.77$72.57

🟠 NVDA (Y, F, Z, S) $184.49

▼ -0.25% (-0.46)
5D: ▼ -2.45% (-4.63)
1M: ▲ +5.41% (+9.46)
6M: ▲ +69.70% (+75.77)
YTD: ▼ -1.08% (-2.01)
1Y: ▲ +40.05% (+52.76)
Volume: 0
52W: $86.60 - $212.18
Market Cap: 4.52T
Volatility: 34.7%
BB: Inside (12.0%)
MACD: +0.796 | +0.854 (Bearish)
MA: 50d: $185.59 | 200d: $162.90
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 1.1% (1.7d)
P/E: 46.11
EPS: 4.03
1y Target Est: $252.81
Upside %: +37.0%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.71 | Stop Loss: $175.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $184.49
Current
Stop Loss: $175.07
-5.1%
Target: $203.31
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$183.21$185.81
52W
$86.60$212.18
Bollinger Bands
$173.34$184.42$195.50
Width: 12.0% – Inside
Implied Move ±2.7%
$180.19$188.78

XBI (Y, F, Z, S) $123.62

▼ -0.25% (-0.31)
5D: ▼ -2.23% (-2.81)
1M: ▲ +0.73% (+0.89)
6M: ▲ +52.48% (+42.54)
YTD: ▲ +1.38% (+1.69)
1Y: ▲ +43.18% (+37.28)
Volume: 0
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (6.5%)
MACD: +1.267 | +1.498 (Bearish)
MA: 50d: $119.10 | 200d: $95.70
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $118.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $123.62
Current
Stop Loss: $118.17
-4.4%
Target: $134.50
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$123.31$124.44
52W
$66.42$129.12
Bollinger Bands
$119.11$123.12$127.14
Width: 6.5% – Inside
Implied Move ±2.6%
$120.87$126.36

LLY (Y, F, Z, S) $1078.00

▼ -0.28% (-3.00)
5D: ▼ -2.72% (-30.09)
1M: ▲ +4.91% (+50.49)
6M: ▲ +23.58% (+205.70)
YTD: ▲ +0.31% (+3.32)
1Y: ▲ +45.79% (+338.60)
Volume: 0
52W: $621.50 - $1133.95
Market Cap: 965.65B
Volatility: 28.2%
BB: Inside (5.7%)
MACD: +15.827 | +18.835 (Bearish)
MA: 50d: $1032.43 | 200d: $834.25
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 0.9% (2.6d)
P/E: 52.91
EPS: 20.36
1y Target Est: $1116.33
Upside %: +3.6%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.54 | Stop Loss: $1020.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1078.00
Current
Stop Loss: $1020.92
-5.3%
Target: $1192.15
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$1073.20$1083.52
52W
$621.50$1133.95
Bollinger Bands
$1040.58$1071.18$1101.77
Width: 5.7% – Inside
Implied Move ±2.8%
$1052.44$1103.56

FCNTX (Y, F, Z, S) $24.66

▼ -0.28% (-0.07)
5D: ▲ +0.12% (+0.03)
1M: ▲ +2.71% (+0.65)
6M: ▲ +34.47% (+6.32)
YTD: ▲ +1.48% (+0.36)
1Y: ▲ +30.42% (+5.75)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.9%)
MACD: +0.337 | +0.370 (Bearish)
MA: 50d: $23.45 | 200d: $21.52
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.48 | R:R: 2.0:1 | Position: 2.8%
🟢 TRADE SETUP (LONG)
Entry: $24.66
Current
Stop Loss: $24.48
-0.7%
Target: $25.01
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
Day
$24.58$24.73
52W
$16.54$24.73
Bollinger Bands
$23.80$24.40$24.99
Width: 4.9% – Inside

IYW (Y, F, Z, S) $201.83

▼ -0.29% (-0.59)
5D: ▼ -0.40% (-0.82)
1M: ▲ +1.69% (+3.36)
6M: ▲ +42.19% (+59.89)
YTD: ▲ +1.08% (+2.15)
1Y: ▲ +29.09% (+45.49)
Volume: 0
52W: $117.42 - $211.92
Market Cap: 4.17B
Volatility: 19.5%
BB: Inside (5.3%)
MACD: +0.584 | +0.501 (Bullish)
MA: 50d: $200.14 | 200d: $178.90
P/C Vol Ratio: 2.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.38
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $197.10 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $201.83
Current
Stop Loss: $197.10
-2.3%
Target: $211.28
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$200.05$201.92
52W
$117.42$211.92
Bollinger Bands
$194.93$200.28$205.63
Width: 5.3% – Inside
Implied Move ±2.6%
$197.39$206.27

DIS (Y, F, Z, S) $112.48

▼ -0.30% (-0.34)
5D: ▼ -0.38% (-0.43)
1M: ▲ +1.47% (+1.63)
6M: ▲ +26.14% (+23.31)
YTD: ▼ -1.13% (-1.29)
1Y: ▲ +5.19% (+5.55)
Volume: 0
52W: $79.22 - $123.85
Market Cap: 203.13B
Volatility: 25.9%
BB: Inside (5.2%)
MACD: +1.313 | +1.488 (Bearish)
MA: 50d: $109.54 | 200d: $109.87
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 16.49
EPS: 6.85
1y Target Est: $132.64
Upside %: +17.9%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $108.41 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.48
Current
Stop Loss: $108.41
-3.6%
Target: $120.64
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$112.10$112.98
52W
$79.22$123.85
Bollinger Bands
$110.14$113.07$116.01
Width: 5.2% – Inside
Implied Move ±2.2%
$110.40$114.57

ABT (Y, F, Z, S) $124.26

▼ -0.30% (-0.38)
5D: ▼ -2.19% (-2.78)
1M: ▼ -0.96% (-1.20)
6M: ▼ -3.21% (-4.12)
YTD: ▼ -0.82% (-1.03)
1Y: ▲ +12.03% (+13.34)
Volume: 0
52W: $109.37 - $139.33
Market Cap: 216.34B
Volatility: 17.8%
BB: Inside (3.8%)
MACD: -0.172 | -0.159 (Bearish)
MA: 50d: $126.01 | 200d: $129.35
P/C Vol Ratio: 1.67
Opt Dir: Bearish   Short: 1.0% (3.2d)
P/E: 15.62
EPS: 7.96
1y Target Est: $144.75
Upside %: +16.5%
Div: $2.52 (2.03%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $120.25 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.26
Current
Stop Loss: $120.25
-3.2%
Target: $132.28
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$123.02$125.55
52W
$109.37$139.33
Bollinger Bands
$123.31$125.71$128.11
Width: 3.8% – Inside
Implied Move ±2.0%
$122.12$126.40

🟠 MIDU (Y, F, Z, S) $58.10

▼ -0.31% (-0.18)
5D: ▲ +3.81% (+2.13)
1M: ▲ +9.59% (+5.08)
6M: ▲ +64.33% (+22.74)
YTD: ▲ +14.46% (+7.34)
1Y: ▲ +7.96% (+4.28)
Volume: 0
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.3%
BB: Inside (18.0%)
MACD: +1.827 | +1.393 (Bullish)
MA: 50d: $51.16 | 200d: $46.45
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.14
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.51 | Stop Loss: $55.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $58.10
Current
Stop Loss: $55.07
-5.2%
Target: $64.15
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$57.87$58.61
52W
$25.11$61.03
Bollinger Bands
$49.34$54.22$59.11
Width: 18.0% – Inside
Implied Move ±1.0%
$57.59$58.61

USD (Y, F, Z, S) $55.55

▼ -0.34% (-0.19)
5D: ▼ -0.71% (-0.40)
1M: ▲ +11.96% (+5.94)
6M: ▲ +188.25% (+36.28)
YTD: ▲ +5.79% (+3.04)
1Y: ▲ +75.48% (+23.90)
Volume: 0
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.9%
BB: Inside (23.3%)
MACD: +0.860 | +0.528 (Bullish)
MA: 50d: $53.45 | 200d: $40.93
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 48.51
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.28 | Stop Loss: $51.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $55.55
Current
Stop Loss: $51.00
-8.2%
Target: $64.66
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
Day
$55.16$56.48
52W
$12.51$64.79
Bollinger Bands
$46.72$52.87$59.03
Width: 23.3% – Inside
Implied Move ±7.0%
$52.26$58.85

AVGO (Y, F, Z, S) $351.00

▼ -0.34% (-1.21)
5D: ▲ +2.18% (+7.50)
1M: ▼ -2.29% (-8.24)
6M: ▲ +83.46% (+159.68)
YTD: ▲ +1.42% (+4.90)
1Y: ▲ +57.62% (+128.31)
Volume: 0
52W: $137.28 - $413.82
Market Cap: 1.68T
Volatility: 48.2%
BB: Inside (9.1%)
MACD: -4.115 | -5.230 (Bullish)
MA: 50d: $358.89 | 200d: $294.50
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 1.3% (2.5d)
P/E: 74.03
EPS: 4.79
1y Target Est: $457.73
Upside %: +30.4%
Div: $2.60 (0.73%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.44 | Stop Loss: $330.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $351.00
Current
Stop Loss: $330.12
-5.9%
Target: $392.77
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$349.00$355.27
52W
$137.28$413.82
Bollinger Bands
$328.20$343.76$359.32
Width: 9.1% – Inside
Implied Move ±3.6%
$340.32$361.68

PFE (Y, F, Z, S) $25.18

▼ -0.36% (-0.09)
5D: ▼ -0.40% (-0.10)
1M: ▼ -2.59% (-0.67)
6M: ▲ +15.24% (+3.33)
YTD: ▲ +1.12% (+0.28)
1Y: ▲ +2.24% (+0.55)
Volume: 0
52W: $19.83 - $27.21
Market Cap: 143.00B
Volatility: 21.5%
BB: Inside (5.3%)
MACD: +0.000 | -0.003 (Bullish)
MA: 50d: $25.20 | 200d: $23.92
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 14.62
EPS: 1.72
1y Target Est: $28.66
Upside %: +13.8%
Div: $1.72 (6.84%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $24.36 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.18
Current
Stop Loss: $24.36
-3.3%
Target: $26.82
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$25.08$25.23
52W
$19.83$27.21
Bollinger Bands
$24.56$25.23$25.90
Width: 5.3% – Inside
Implied Move ±1.7%
$24.82$25.54

FTEC (Y, F, Z, S) $227.33

▼ -0.40% (-0.91)
5D: ▼ -0.48% (-1.09)
1M: ▲ +1.26% (+2.82)
6M: ▲ +40.61% (+65.65)
YTD: ▲ +1.18% (+2.66)
1Y: ▲ +25.91% (+46.78)
Volume: 0
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.4%)
MACD: +0.548 | +0.408 (Bullish)
MA: 50d: $226.06 | 200d: $202.97
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.17
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $221.91 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $227.33
Current
Stop Loss: $221.91
-2.4%
Target: $238.16
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$226.00$228.07
52W
$133.64$239.96
Bollinger Bands
$219.76$225.82$231.87
Width: 5.4% – Inside
Implied Move ±3.2%
$221.15$233.51

SHLD (Y, F, Z, S) $76.01

▼ -0.45% (-0.34)
5D: ▲ +7.10% (+5.04)
1M: ▲ +17.87% (+11.52)
6M: ▲ +50.26% (+25.42)
YTD: ▲ +17.32% (+11.22)
1Y: ▲ +100.57% (+38.11)
Volume: 0
52W: $37.66 - $77.11
AUM: 5.13B
Volatility: 23.6%
BB: Inside (26.1%)
MACD: +2.885 | +1.754 (Bullish)
MA: 50d: $65.53 | 200d: $60.93
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.96
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $73.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.01
Current
Stop Loss: $73.10
-3.8%
Target: $81.82
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$76.00$77.06
52W
$37.66$77.11
Bollinger Bands
$59.04$67.90$76.75
Width: 26.1% – Inside
Implied Move ±1.9%
$74.78$77.24

🟠 LIN (Y, F, Z, S) $441.60

▼ -0.46% (-2.03)
5D: ▲ +1.72% (+7.46)
1M: ▲ +6.09% (+25.36)
6M: ▼ -0.43% (-1.92)
YTD: ▲ +3.57% (+15.21)
1Y: ▲ +4.74% (+19.99)
Volume: 0
52W: $387.78 - $483.05
Market Cap: 207.68B
Volatility: 17.4%
BB: Inside (7.8%)
MACD: +7.008 | +5.096 (Bullish)
MA: 50d: $418.10 | 200d: $449.64
P/C Vol Ratio: 3.74
Opt Dir: Strong Bearish   Short: 1.7% (3.6d)
P/E: 29.67
EPS: 14.93
1y Target Est: $503.21
Upside %: +14.0%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: MODERATE (50%)
ATR(14): $5.68 | Stop Loss: $430.24 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - SELL)
Entry: $441.60
Current
Stop Loss: $430.24
-2.6%
Target: $464.31
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$440.15$446.64
52W
$387.78$483.05
Bollinger Bands
$412.62$429.33$446.04
Width: 7.8% – Inside
Implied Move ±1.7%
$435.07$448.13

QQQI (Y, F, Z, S) $54.44

▼ -0.48% (-0.26)
5D: ▲ +0.04% (+0.02)
1M: ▲ +1.64% (+0.88)
6M: ▲ +26.39% (+11.37)
YTD: ▲ +1.08% (+0.58)
1Y: ▲ +20.94% (+9.43)
Volume: 0
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (4.1%)
MACD: +0.266 | +0.236 (Bullish)
MA: 50d: $53.66 | 200d: $49.60
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.78
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $53.65 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.44
Current
Stop Loss: $53.65
-1.4%
Target: $56.02
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$54.40$54.67
52W
$36.97$55.09
Bollinger Bands
$52.96$54.08$55.20
Width: 4.1% – Inside
Implied Move ±1.3%
$53.82$55.06

JEPQ (Y, F, Z, S) $58.96

▼ -0.49% (-0.29)
5D: ▲ +0.05% (+0.03)
1M: ▲ +2.34% (+1.35)
6M: ▲ +25.45% (+11.96)
YTD: ▲ +1.45% (+0.84)
1Y: ▲ +18.14% (+9.05)
Volume: 0
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.8%
BB: Inside (4.8%)
MACD: +0.425 | +0.381 (Bullish)
MA: 50d: $57.67 | 200d: $52.96
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.82
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $58.12 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.96
Current
Stop Loss: $58.12
-1.4%
Target: $60.65
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$58.87$59.17
52W
$40.75$59.38
Bollinger Bands
$56.97$58.36$59.75
Width: 4.8% – Inside
Implied Move ±0.8%
$58.53$59.39

SMH (Y, F, Z, S) $388.75

▼ -0.49% (-1.91)
5D: ▲ +0.97% (+3.73)
1M: ▲ +10.12% (+35.73)
6M: ▲ +85.12% (+178.75)
YTD: ▲ +7.95% (+28.62)
1Y: ▲ +58.88% (+144.07)
Volume: 0
52W: $169.58 - $396.10
Market Cap: 4.57B
Volatility: 30.3%
BB: Inside (17.2%)
MACD: +9.539 | +7.214 (Bullish)
MA: 50d: $358.05 | 200d: $295.55
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 43.63
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.18 | Stop Loss: $374.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $388.75
Current
Stop Loss: $374.39
-3.7%
Target: $417.47
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$388.00$392.41
52W
$169.58$396.10
Bollinger Bands
$336.28$367.83$399.38
Width: 17.2% – Inside
Implied Move ±2.5%
$380.32$397.18

XLV (Y, F, Z, S) $156.60

▼ -0.49% (-0.78)
5D: ▼ -1.92% (-3.06)
1M: ▲ +2.08% (+3.19)
6M: ▲ +14.53% (+19.87)
YTD: ▲ +1.16% (+1.80)
1Y: ▲ +13.83% (+19.02)
Volume: 0
52W: $125.63 - $160.59
Market Cap: 30.94B
Volatility: 13.4%
BB: Inside (4.4%)
MACD: +1.395 | +1.423 (Bearish)
MA: 50d: $152.98 | 200d: $139.73
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.42
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $153.22 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $156.60
Current
Stop Loss: $153.22
-2.2%
Target: $163.37
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$156.05$157.42
52W
$125.63$160.59
Bollinger Bands
$152.37$155.79$159.21
Width: 4.4% – Inside
Implied Move ±1.4%
$154.78$158.42

🟠 NVDU (Y, F, Z, S) $114.82

▼ -0.51% (-0.58)
5D: ▼ -5.09% (-6.15)
1M: ▲ +9.43% (+9.89)
6M: ▲ +147.45% (+68.42)
YTD: ▼ -2.47% (-2.90)
1Y: ▲ +36.80% (+30.89)
Volume: 0
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.1%
BB: Inside (22.6%)
MACD: +0.284 | +0.296 (Bearish)
MA: 50d: $118.67 | 200d: $99.48
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.85
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $5.82 | Stop Loss: $103.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $114.82
Current
Stop Loss: $103.17
-10.1%
Target: $138.12
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
Day
$114.12$116.04
52W
$30.90$158.78
Bollinger Bands
$102.37$115.39$128.42
Width: 22.6% – Inside
Implied Move ±25.6%
$89.80$139.83

AAPU (Y, F, Z, S) $30.52

▼ -0.52% (-0.16)
5D: ▼ -0.78% (-0.24)
1M: ▼ -13.72% (-4.85)
6M: ▲ +38.64% (+8.51)
YTD: ▼ -9.11% (-3.06)
1Y: ▲ +2.17% (+0.65)
Volume: 0
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 32.8%
BB: Inside (18.2%)
MACD: -0.986 | -0.651 (Bearish)
MA: 50d: $33.93 | 200d: $26.23
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.97
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $28.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.52
Current
Stop Loss: $28.67
-6.1%
Target: $34.23
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$30.42$30.81
52W
$14.73$38.13
Bollinger Bands
$29.88$32.87$35.86
Width: 18.2% – Inside
Implied Move ±3.9%
$29.50$31.54

🟠 NVDL (Y, F, Z, S) $85.73

▼ -0.52% (-0.45)
5D: ▼ -5.20% (-4.70)
1M: ▲ +9.49% (+7.43)
6M: ▲ +146.71% (+50.98)
YTD: ▼ -2.59% (-2.28)
1Y: ▲ +35.84% (+22.62)
Volume: 0
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.0%
BB: Inside (22.5%)
MACD: +0.227 | +0.246 (Bearish)
MA: 50d: $88.60 | 200d: $74.23
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.37 | Stop Loss: $76.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $85.73
Current
Stop Loss: $76.99
-10.2%
Target: $103.21
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$85.31$86.76
52W
$23.12$118.50
Bollinger Bands
$76.54$86.24$95.95
Width: 22.5% – Inside
Implied Move ±5.7%
$81.58$89.88

VTI (Y, F, Z, S) $341.10

▼ -0.56% (-1.93)
5D: ▲ +0.31% (+1.05)
1M: ▲ +1.81% (+6.06)
6M: ▲ +26.94% (+72.40)
YTD: ▲ +1.74% (+5.83)
1Y: ▲ +19.71% (+56.16)
Volume: 0
52W: $234.39 - $343.54
Market Cap: 709.92B
Volatility: 11.7%
BB: Inside (4.2%)
MACD: +2.262 | +1.925 (Bullish)
MA: 50d: $334.20 | 200d: $309.50
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.42
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.22 | Stop Loss: $336.65 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $341.10
Current
Stop Loss: $336.65
-1.3%
Target: $350.00
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$340.93$342.50
52W
$234.39$343.54
Bollinger Bands
$330.71$337.84$344.98
Width: 4.2% – Inside
Implied Move ±1.3%
$337.24$344.95

SCHW (Y, F, Z, S) $101.30

▼ -0.59% (-0.60)
5D: ▼ -0.62% (-0.63)
1M: ▲ +4.81% (+4.65)
6M: ▲ +27.46% (+21.82)
YTD: ▲ +1.39% (+1.39)
1Y: ▲ +41.75% (+29.83)
Volume: 0
52W: $65.30 - $104.76
Market Cap: 183.66B
Volatility: 17.9%
BB: Inside (9.5%)
MACD: +1.625 | +1.844 (Bearish)
MA: 50d: $96.35 | 200d: $91.20
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 0.9% (2.1d)
P/E: 23.70
EPS: 4.27
1y Target Est: $116.63
Upside %: +15.1%
Div: $1.08 (1.07%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $98.20 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.30
Current
Stop Loss: $98.20
-3.1%
Target: $107.50
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$100.80$101.53
52W
$65.30$104.76
Bollinger Bands
$95.60$100.37$105.15
Width: 9.5% – Inside
Implied Move ±1.9%
$99.70$102.89

CRWD (Y, F, Z, S) $464.13

▼ -0.61% (-2.86)
5D: ▼ -3.09% (-14.78)
1M: ▼ -8.05% (-40.65)
6M: ▲ +9.70% (+41.05)
YTD: ▼ -0.99% (-4.63)
1Y: ▲ +33.36% (+116.09)
Volume: 0
52W: $298.00 - $566.90
Market Cap: 117.99B
Volatility: 32.2%
BB: Inside (8.3%)
MACD: -9.954 | -10.950 (Bullish)
MA: 50d: $503.12 | 200d: $465.02
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 2.7% (2.7d)
P/E: 96.83
EPS: -1.26
1y Target Est: $554.34
Upside %: +19.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.88 | Stop Loss: $438.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $464.13
Current
Stop Loss: $438.37
-5.6%
Target: $515.66
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$461.50$471.00
52W
$298.00$566.90
Bollinger Bands
$453.37$473.10$492.83
Width: 8.3% – Inside
Implied Move ±3.0%
$452.26$476.00

SPY (Y, F, Z, S) $690.71

▼ -0.64% (-4.45)
5D: ▲ +0.16% (+1.13)
1M: ▲ +1.61% (+10.96)
6M: ▲ +26.48% (+144.62)
YTD: ▲ +1.29% (+8.79)
1Y: ▲ +20.03% (+115.28)
Volume: 0
52W: $477.64 - $696.09
Market Cap: 636.73B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +4.177 | +3.649 (Bullish)
MA: 50d: $679.09 | 200d: $628.65
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 28.09
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.55 | Stop Loss: $681.62 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $690.71
Current
Stop Loss: $681.62
-1.3%
Target: $708.89
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$690.23$693.77
52W
$477.64$696.09
Bollinger Bands
$671.88$685.76$699.64
Width: 4.0% – Inside
Implied Move ±0.7%
$686.84$694.59

PANW (Y, F, Z, S) $187.67

▼ -0.64% (-1.21)
5D: ▼ -3.21% (-6.23)
1M: ▼ -2.10% (-4.02)
6M: ▲ +3.38% (+6.13)
YTD: ▲ +1.88% (+3.47)
1Y: ▲ +10.02% (+17.09)
Volume: 0
52W: $144.15 - $223.61
Market Cap: 130.54B
Volatility: 28.6%
BB: Inside (6.9%)
MACD: -1.133 | -2.214 (Bullish)
MA: 50d: $194.71 | 200d: $192.60
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 6.8% (8.6d)
P/E: 120.79
EPS: 1.58
1y Target Est: $227.49
Upside %: +21.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.42 | Stop Loss: $178.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $187.67
Current
Stop Loss: $178.83
-4.7%
Target: $205.34
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$184.17$192.96
52W
$144.15$223.61
Bollinger Bands
$180.56$187.06$193.55
Width: 6.9% – Inside
Implied Move ±2.9%
$183.01$192.33

VOO (Y, F, Z, S) $635.18

▼ -0.65% (-4.16)
5D: ▲ +0.16% (+1.01)
1M: ▲ +1.61% (+10.08)
6M: ▲ +26.53% (+133.18)
YTD: ▲ +1.28% (+8.05)
1Y: ▲ +20.13% (+106.43)
Volume: 0
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.2%
BB: Inside (4.1%)
MACD: +3.856 | +3.368 (Bullish)
MA: 50d: $624.48 | 200d: $577.93
P/C Vol Ratio: 5.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.34
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.17 | Stop Loss: $626.84 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $635.18
Current
Stop Loss: $626.84
-1.3%
Target: $651.86
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$634.76$638.03
52W
$438.94$640.16
Bollinger Bands
$617.85$630.63$643.42
Width: 4.1% – Inside
Implied Move ±1.1%
$629.46$640.90

IVV (Y, F, Z, S) $693.68

▼ -0.65% (-4.55)
5D: ▲ +0.15% (+1.05)
1M: ▲ +1.60% (+10.93)
6M: ▲ +26.56% (+145.57)
YTD: ▲ +1.28% (+8.74)
1Y: ▲ +20.10% (+116.11)
Volume: 0
52W: $479.35 - $699.17
Market Cap: 433.14B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +4.203 | +3.671 (Bullish)
MA: 50d: $682.06 | 200d: $631.20
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.09
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.53 | Stop Loss: $684.62 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $693.68
Current
Stop Loss: $684.62
-1.3%
Target: $711.81
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$693.33$696.87
52W
$479.35$699.17
Bollinger Bands
$674.85$688.77$702.70
Width: 4.0% – Inside
Implied Move ±1.1%
$687.19$700.17

PLTR (Y, F, Z, S) $178.24

▼ -0.65% (-1.18)
5D: ▼ -1.90% (-3.44)
1M: ▼ -2.91% (-5.34)
6M: ▲ +55.46% (+63.58)
YTD: ▲ +0.27% (+0.49)
1Y: ▲ +170.42% (+112.32)
Volume: 0
52W: $65.19 - $207.52
Market Cap: 426.54B
Volatility: 51.1%
BB: Inside (16.1%)
MACD: -0.710 | +0.062 (Bearish)
MA: 50d: $179.64 | 200d: $154.08
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 2.2% (1.3d)
P/E: 416.19
EPS: 0.43
1y Target Est: $189.48
Upside %: +6.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.59 | Stop Loss: $165.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $178.24
Current
Stop Loss: $165.06
-7.4%
Target: $204.58
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$177.22$178.91
52W
$65.19$207.52
Bollinger Bands
$168.17$182.86$197.54
Width: 16.1% – Inside
Implied Move ±3.7%
$172.64$183.83

FNGG (Y, F, Z, S) $204.71

▼ -0.67% (-1.39)
5D: ▼ -1.18% (-2.44)
1M: ▼ -5.04% (-10.86)
6M: ▲ +54.56% (+72.26)
YTD: ▼ -0.76% (-1.57)
1Y: ▲ +32.03% (+49.66)
Volume: 0
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (7.8%)
MACD: -3.794 | -4.205 (Bullish)
MA: 50d: $218.03 | 200d: $191.51
P/C Vol Ratio: 2.55
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.29
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $195.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $204.71
Current
Stop Loss: $195.58
-4.5%
Target: $222.98
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$204.63$206.86
52W
$87.30$248.19
Bollinger Bands
$198.36$206.36$214.36
Width: 7.8% – Inside
Implied Move ±18.1%
$173.16$236.26

AIBU (Y, F, Z, S) $51.47

▼ -0.68% (-0.35)
5D: ▼ -0.37% (-0.19)
1M: ▲ +1.69% (+0.85)
6M: ▲ +89.93% (+24.37)
YTD: ▲ +4.25% (+2.10)
1Y: ▲ +56.44% (+18.57)
Volume: 0
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.9%
BB: Inside (12.4%)
MACD: -0.219 | -0.520 (Bullish)
MA: 50d: $52.34 | 200d: $44.09
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.10
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $48.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.47
Current
Stop Loss: $48.91
-5.0%
Target: $56.59
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$50.51$51.48
52W
$18.29$64.16
Bollinger Bands
$47.03$50.16$53.28
Width: 12.4% – Inside
Implied Move ±4.7%
$49.43$53.51

MRK (Y, F, Z, S) $108.44

▼ -0.69% (-0.75)
5D: ▼ -0.15% (-0.16)
1M: ▲ +9.04% (+8.99)
6M: ▲ +34.09% (+27.57)
YTD: ▲ +3.02% (+3.18)
1Y: ▲ +12.91% (+12.40)
Volume: 0
52W: $71.26 - $112.90
Market Cap: 270.41B
Volatility: 26.7%
BB: Inside (14.3%)
MACD: +3.096 | +3.131 (Bearish)
MA: 50d: $98.83 | 200d: $84.98
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.5% (2.7d)
P/E: 14.32
EPS: 7.56
1y Target Est: $113.33
Upside %: +4.5%
Div: $3.40 (3.14%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.14 | Stop Loss: $104.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.44
Current
Stop Loss: $104.17
-3.9%
Target: $116.98
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$105.03$109.00
52W
$71.26$112.90
Bollinger Bands
$98.00$105.54$113.07
Width: 14.3% – Inside
Implied Move ±2.0%
$106.61$110.27

XLC (Y, F, Z, S) $116.72

▼ -0.71% (-0.83)
5D: ▼ -0.32% (-0.37)
1M: ▲ +0.47% (+0.55)
6M: ▲ +24.36% (+22.86)
YTD: ▼ -0.85% (-1.00)
1Y: ▲ +23.67% (+22.34)
Volume: 0
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.3%
BB: Inside (2.7%)
MACD: +0.587 | +0.739 (Bearish)
MA: 50d: $115.00 | 200d: $107.98
P/C Vol Ratio: 3.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.87
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $114.71 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $116.72
Current
Stop Loss: $114.71
-1.7%
Target: $120.75
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$116.41$116.99
52W
$83.26$118.87
Bollinger Bands
$115.55$117.15$118.75
Width: 2.7% – Inside
Implied Move ±0.7%
$116.02$117.42

MRVL (Y, F, Z, S) $82.30

▼ -0.71% (-0.59)
5D: ▼ -2.69% (-2.28)
1M: ▼ -2.45% (-2.07)
6M: ▲ +40.51% (+23.73)
YTD: ▼ -3.08% (-2.62)
1Y: ▼ -28.32% (-32.52)
Volume: 0
52W: $46.93 - $127.06
Market Cap: 71.60B
Volatility: 53.8%
BB: Inside (10.6%)
MACD: -0.966 | -0.557 (Bearish)
MA: 50d: $87.37 | 200d: $74.85
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 5.4% (2.8d)
P/E: 29.24
EPS: 2.84
1y Target Est: $117.20
Upside %: +42.4%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $76.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $82.30
Current
Stop Loss: $76.10
-7.5%
Target: $94.71
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
Day
$82.20$83.54
52W
$46.93$127.06
Bollinger Bands
$80.77$85.27$89.77
Width: 10.6% – Inside
Implied Move ±4.5%
$79.15$85.45

COST (Y, F, Z, S) $936.02

▼ -0.75% (-7.06)
5D: ▲ +6.05% (+53.44)
1M: ▲ +5.83% (+51.55)
6M: ▼ -3.95% (-38.52)
YTD: ▲ +8.54% (+73.68)
1Y: ▲ +2.58% (+23.55)
Volume: 0
52W: $844.06 - $1073.82
Market Cap: 418.18B
Volatility: 18.8%
BB: Inside (13.3%)
MACD: +9.695 | -0.930 (Bullish)
MA: 50d: $895.64 | 200d: $948.58
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: 1.7% (2.7d)
P/E: 50.51
EPS: 18.65
1y Target Est: $1030.19
Upside %: +10.1%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.17 | Stop Loss: $901.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $936.02
Current
Stop Loss: $901.68
-3.7%
Target: $1004.71
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$935.00$941.93
52W
$844.06$1073.82
Bollinger Bands
$819.98$878.49$936.99
Width: 13.3% – Inside
Implied Move ±1.9%
$921.30$950.74

SHW (Y, F, Z, S) $354.88

▼ -0.77% (-2.75)
5D: ▲ +7.08% (+23.47)
1M: ▲ +7.97% (+26.19)
6M: ▲ +7.54% (+24.89)
YTD: ▲ +9.52% (+30.85)
1Y: ▲ +4.80% (+16.26)
Volume: 0
52W: $306.78 - $378.76
Market Cap: 88.76B
Volatility: 24.0%
BB: Above Upper (13.6%)
MACD: +5.049 | +1.199 (Bullish)
MA: 50d: $334.30 | 200d: $343.28
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 1.4% (2.2d)
P/E: 34.73
EPS: 10.25
1y Target Est: $386.29
Upside %: +8.8%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.83 | Stop Loss: $339.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $354.88
Current
Stop Loss: $339.22
-4.4%
Target: $386.19
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$352.29$356.79
52W
$306.78$378.76
Bollinger Bands
$309.61$332.20$354.79
Width: 13.6% – Above Upper
Implied Move ±2.5%
$347.49$362.27

QQQ (Y, F, Z, S) $622.34

▼ -0.77% (-4.83)
5D: ▼ -0.27% (-1.68)
1M: ▲ +1.55% (+9.51)
6M: ▲ +32.21% (+151.61)
YTD: ▲ +1.31% (+8.03)
1Y: ▲ +23.84% (+119.81)
Volume: 0
52W: $400.96 - $636.19
Market Cap: 246.17B
Volatility: 16.4%
BB: Inside (4.7%)
MACD: +2.803 | +2.080 (Bullish)
MA: 50d: $616.05 | 200d: $562.17
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.86
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.92 | Stop Loss: $610.51 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $622.34
Current
Stop Loss: $610.51
-1.9%
Target: $646.00
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$621.36$626.24
52W
$400.96$636.19
Bollinger Bands
$604.00$618.39$632.77
Width: 4.7% – Inside
Implied Move ±1.0%
$617.16$627.52

VUG (Y, F, Z, S) $488.70

▼ -0.78% (-3.83)
5D: ▼ -0.57% (-2.79)
1M: ▲ +0.81% (+3.94)
6M: ▲ +30.40% (+113.92)
YTD: ▲ +0.17% (+0.84)
1Y: ▲ +21.57% (+86.70)
Volume: 0
52W: $315.12 - $504.86
Market Cap: 118.91B
Volatility: 15.2%
BB: Inside (4.1%)
MACD: +1.048 | +1.002 (Bullish)
MA: 50d: $487.86 | 200d: $447.44
P/C Vol Ratio: 3.13
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 39.50
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.59 | Stop Loss: $479.53 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $488.70
Current
Stop Loss: $479.53
-1.9%
Target: $507.05
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$488.00$491.24
52W
$315.12$504.86
Bollinger Bands
$478.72$488.83$498.95
Width: 4.1% – Inside
Implied Move ±1.6%
$482.22$495.18

QQQM (Y, F, Z, S) $256.23

▼ -0.78% (-2.01)
5D: ▼ -0.27% (-0.70)
1M: ▲ +1.58% (+3.98)
6M: ▲ +32.25% (+62.49)
YTD: ▲ +1.31% (+3.31)
1Y: ▲ +23.90% (+49.43)
Volume: 0
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.7%)
MACD: +1.157 | +0.860 (Bullish)
MA: 50d: $253.64 | 200d: $231.41
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.86
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.42 | Stop Loss: $251.39 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $256.23
Current
Stop Loss: $251.39
-1.9%
Target: $265.90
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$255.83$257.75
52W
$165.07$261.90
Bollinger Bands
$248.67$254.61$260.54
Width: 4.7% – Inside
Implied Move ±1.6%
$252.85$259.61

AMGN (Y, F, Z, S) $322.99

▼ -0.78% (-2.55)
5D: ▼ -5.46% (-18.65)
1M: ▲ +1.65% (+5.25)
6M: ▲ +16.86% (+46.61)
YTD: ▼ -1.32% (-4.32)
1Y: ▲ +24.86% (+64.31)
Volume: 0
52W: $255.23 - $346.38
Market Cap: 174.63B
Volatility: 29.1%
BB: Inside (5.4%)
MACD: +0.381 | +1.091 (Bearish)
MA: 50d: $327.98 | 200d: $295.07
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 2.8% (6.6d)
P/E: 25.06
EPS: 12.94
1y Target Est: $331.59
Upside %: +2.7%
Div: $9.66 (2.98%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.91 | Stop Loss: $309.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $322.99
Current
Stop Loss: $309.17
-4.3%
Target: $350.62
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$320.69$324.58
52W
$255.23$346.38
Bollinger Bands
$319.65$328.57$337.50
Width: 5.4% – Inside
Implied Move ±2.3%
$316.79$329.19

XLY (Y, F, Z, S) $123.53

▼ -0.80% (-0.99)
5D: ▲ +2.18% (+2.63)
1M: ▲ +2.55% (+3.07)
6M: ▲ +25.72% (+25.27)
YTD: ▲ +3.45% (+4.12)
1Y: ▲ +12.43% (+13.66)
Volume: 0
52W: $86.04 - $125.01
Market Cap: 14.94B
Volatility: 18.1%
BB: Inside (5.3%)
MACD: +1.212 | +0.936 (Bullish)
MA: 50d: $119.06 | 200d: $111.75
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.59
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $120.43 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.53
Current
Stop Loss: $120.43
-2.5%
Target: $129.73
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$123.40$124.21
52W
$86.04$125.01
Bollinger Bands
$118.47$121.68$124.89
Width: 5.3% – Inside
Implied Move ±1.3%
$122.19$124.87

VGT (Y, F, Z, S) $759.41

▼ -0.80% (-6.10)
5D: ▼ -0.87% (-6.69)
1M: ▲ +0.83% (+6.24)
6M: ▲ +39.66% (+215.67)
YTD: ▲ +0.75% (+5.63)
1Y: ▲ +25.08% (+152.29)
Volume: 0
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.3%)
MACD: +1.772 | +1.306 (Bullish)
MA: 50d: $758.30 | 200d: $681.88
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.85
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.23 | Stop Loss: $740.96 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $759.41
Current
Stop Loss: $740.96
-2.4%
Target: $796.32
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
Day
$757.00$766.00
52W
$449.54$806.17
Bollinger Bands
$737.30$757.35$777.40
Width: 5.3% – Inside
Implied Move ±1.8%
$747.98$770.84

AXP (Y, F, Z, S) $356.63

▼ -0.82% (-2.96)
5D: ▼ -5.71% (-21.59)
1M: ▼ -6.57% (-25.08)
6M: ▲ +35.59% (+93.60)
YTD: ▼ -3.39% (-12.50)
1Y: ▲ +20.00% (+59.43)
Volume: 0
52W: $218.83 - $386.63
Market Cap: 249.13B
Volatility: 22.8%
BB: Below Lower (7.5%)
MACD: +0.294 | +2.962 (Bearish)
MA: 50d: $367.59 | 200d: $319.73
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 1.7% (3.2d)
P/E: 24.04
EPS: 14.89
1y Target Est: $374.01
Upside %: +4.9%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.45 | Stop Loss: $341.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $356.63
Current
Stop Loss: $341.72
-4.2%
Target: $386.44
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$356.23$359.96
52W
$218.83$386.63
Bollinger Bands
$361.77$375.86$389.95
Width: 7.5% – Below Lower
Implied Move ±2.5%
$348.90$364.36

TRI (Y, F, Z, S) $127.84

▼ -0.83% (-1.07)
5D: ▼ -0.05% (-0.06)
1M: ▼ -2.19% (-2.86)
6M: ▼ -29.14% (-52.57)
YTD: ▼ -3.07% (-4.05)
1Y: ▼ -16.03% (-24.40)
Volume: 0
52W: $125.80 - $216.72
Market Cap: 57.20B
Volatility: 27.0%
BB: Inside (6.8%)
MACD: -1.945 | -1.900 (Bearish)
MA: 50d: $134.15 | 200d: $168.34
P/C Vol Ratio: 1.73
Opt Dir: Strong Bearish   Short: N/A (7.2d)
P/E: 32.61
EPS: 3.88
1y Target Est: $180.73
Upside %: +41.4%
Div: $2.38 (1.88%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $122.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $127.84
Current
Stop Loss: $122.87
-3.9%
Target: $137.78
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
52W
$125.80$216.72
Bollinger Bands
$126.42$130.88$135.34
Width: 6.8% – Inside
Implied Move ±3.1%
$124.51$131.17

TSM (Y, F, Z, S) $329.00

▼ -0.83% (-2.77)
5D: ▲ +3.24% (+10.32)
1M: ▲ +12.66% (+36.96)
6M: ▲ +103.27% (+167.14)
YTD: ▲ +8.26% (+25.11)
1Y: ▲ +65.52% (+130.23)
Volume: 0
52W: $132.98 - $336.42
Market Cap: 1.72T
Volatility: 28.8%
BB: Inside (22.2%)
MACD: +9.749 | +7.178 (Bullish)
MA: 50d: $296.52 | 200d: $243.08
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 0.5% (1.9d)
P/E: 34.47
EPS: 9.61
1y Target Est: $366.11
Upside %: +11.3%
Div: $3.37 (1.02%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.18 | Stop Loss: $312.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $329.00
Current
Stop Loss: $312.63
-5.0%
Target: $361.73
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$327.80$332.42
52W
$132.98$336.42
Bollinger Bands
$271.71$305.70$339.69
Width: 22.2% – Inside
Implied Move ±4.9%
$315.33$342.67

TTWO (Y, F, Z, S) $246.83

▼ -0.84% (-2.09)
5D: ▼ -3.83% (-9.84)
1M: ▲ +2.22% (+5.36)
6M: ▲ +9.43% (+21.28)
YTD: ▼ -3.59% (-9.20)
1Y: ▲ +37.10% (+66.80)
Volume: 0
52W: $178.65 - $264.79
Market Cap: 45.73B
Volatility: 24.9%
BB: Inside (7.8%)
MACD: +1.255 | +2.017 (Bearish)
MA: 50d: $246.53 | 200d: $237.56
P/C Vol Ratio: 6.72
Opt Dir: Bearish   Short: 5.2% (7.5d)
P/E: 31.16
EPS: -22.77
1y Target Est: $277.95
Upside %: +12.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.03 | Stop Loss: $236.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $246.83
Current
Stop Loss: $236.76
-4.1%
Target: $266.96
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$244.50$250.82
52W
$178.65$264.79
Bollinger Bands
$241.11$250.91$260.72
Width: 7.8% – Inside
Implied Move ±1.8%
$243.01$250.65

DXCM (Y, F, Z, S) $70.38

▼ -0.85% (-0.60)
5D: ▲ +0.40% (+0.28)
1M: ▲ +5.11% (+3.42)
6M: ▼ -1.12% (-0.80)
YTD: ▲ +6.04% (+4.01)
1Y: ▼ -11.10% (-8.79)
Volume: 0
52W: $54.11 - $93.25
Market Cap: 27.55B
Volatility: 44.9%
BB: Inside (9.4%)
MACD: +1.275 | +1.101 (Bullish)
MA: 50d: $63.99 | 200d: $73.75
P/C Vol Ratio: 3.12
Opt Dir: Strong Bearish   Short: 4.8% (2.7d)
P/E: 39.03
EPS: 1.80
1y Target Est: $85.00
Upside %: +20.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $66.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $70.38
Current
Stop Loss: $66.15
-6.0%
Target: $78.85
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$69.76$70.89
52W
$54.11$93.25
Bollinger Bands
$64.39$67.56$70.74
Width: 9.4% – Inside
Implied Move ±3.5%
$68.32$72.44

FOUR (Y, F, Z, S) $65.05

▼ -0.87% (-0.57)
5D: ▼ -0.82% (-0.54)
1M: ▼ -5.38% (-3.70)
6M: ▼ -18.34% (-14.61)
YTD: ▲ +3.30% (+2.08)
1Y: ▼ -36.32% (-37.10)
Volume: 0
52W: $61.23 - $127.50
Market Cap: 5.81B
Volatility: 38.4%
BB: Inside (6.4%)
MACD: -0.694 | -1.072 (Bullish)
MA: 50d: $67.44 | 200d: $82.82
P/C Vol Ratio: 0.98
Opt Dir: Bearish   Short: 21.0% (7.1d)
P/E: 30.61
EPS: 2.14
1y Target Est: $91.39
Upside %: +40.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.35 | Stop Loss: $60.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.05
Current
Stop Loss: $60.36
-7.2%
Target: $74.43
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$64.80$65.77
52W
$61.23$127.50
Bollinger Bands
$62.91$65.00$67.10
Width: 6.4% – Inside
Implied Move ±4.7%
$62.44$67.66

CPRT (Y, F, Z, S) $39.57

▼ -0.88% (-0.35)
5D: ▲ +3.61% (+1.38)
1M: ▲ +2.33% (+0.90)
6M: ▼ -33.84% (-20.24)
YTD: ▲ +1.07% (+0.42)
1Y: ▼ -29.62% (-16.65)
Volume: 0
52W: $37.41 - $63.85
Market Cap: 38.59B
Volatility: 23.1%
BB: Inside (5.4%)
MACD: -0.090 | -0.289 (Bullish)
MA: 50d: $39.79 | 200d: $47.82
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 3.8% (3.7d)
P/E: 24.46
EPS: 1.63
1y Target Est: $48.89
Upside %: +23.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $37.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.57
Current
Stop Loss: $37.88
-4.3%
Target: $42.95
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$39.57$39.92
52W
$37.41$63.85
Bollinger Bands
$38.06$39.12$40.18
Width: 5.4% – Inside
Implied Move ±2.2%
$38.82$40.32

FICO (Y, F, Z, S) $1617.00

▼ -0.88% (-14.31)
5D: ▲ +2.31% (+36.49)
1M: ▼ -12.36% (-227.98)
6M: ▼ -16.79% (-326.27)
YTD: ▼ -4.35% (-73.62)
1Y: ▼ -17.06% (-332.53)
Volume: 0
52W: $1300.00 - $2217.60
Market Cap: 38.96B
Volatility: 35.1%
BB: Inside (16.8%)
MACD: -36.122 | -25.991 (Bearish)
MA: 50d: $1729.72 | 200d: $1697.48
P/C Vol Ratio: 1.36
Opt Dir: Strong Bearish   Short: 5.7% (4.5d)
P/E: 60.98
EPS: 26.62
1y Target Est: $2021.47
Upside %: +25.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $52.84 | Stop Loss: $1511.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1617.00
Current
Stop Loss: $1511.32
-6.5%
Target: $1828.35
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$1610.20$1634.32
52W
$1300.00$2217.60
Bollinger Bands
$1557.22$1700.41$1843.60
Width: 16.8% – Inside
Implied Move ±3.1%
$1573.98$1660.02

ORLY (Y, F, Z, S) $94.75

▼ -0.89% (-0.85)
5D: ▲ +4.29% (+3.90)
1M: ▲ +0.68% (+0.64)
6M: ▲ +3.73% (+3.41)
YTD: ▲ +3.88% (+3.54)
1Y: ▲ +18.01% (+14.46)
Volume: 0
52W: $79.70 - $108.72
Market Cap: 80.06B
Volatility: 20.5%
BB: Inside (6.6%)
MACD: -0.701 | -1.354 (Bullish)
MA: 50d: $95.52 | 200d: $96.33
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 1.8% (2.6d)
P/E: 32.86
EPS: 2.88
1y Target Est: $109.44
Upside %: +15.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $91.98 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $94.75
Current
Stop Loss: $91.98
-2.9%
Target: $100.28
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$94.00$96.00
52W
$79.70$108.72
Bollinger Bands
$89.16$92.22$95.29
Width: 6.6% – Inside
Implied Move ±1.9%
$93.18$96.32

XLK (Y, F, Z, S) $145.48

▼ -0.89% (-1.31)
5D: ▼ -0.71% (-1.05)
1M: ▲ +1.40% (+2.01)
6M: ▲ +40.43% (+41.88)
YTD: ▲ +1.05% (+1.51)
1Y: ▲ +28.55% (+32.31)
Volume: 0
52W: $85.84 - $152.76
Market Cap: 39.85B
Volatility: 20.2%
BB: Inside (5.7%)
MACD: +0.583 | +0.462 (Bullish)
MA: 50d: $144.43 | 200d: $129.53
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.97
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $141.82 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $145.48
Current
Stop Loss: $141.82
-2.5%
Target: $152.82
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$145.04$146.48
52W
$85.84$152.76
Bollinger Bands
$140.57$144.71$148.86
Width: 5.7% – Inside
Implied Move ±2.0%
$143.00$147.97

BRK-B (Y, F, Z, S) $494.13

▼ -0.91% (-4.54)
5D: ▼ -0.40% (-1.99)
1M: ▼ -1.08% (-5.39)
6M: ▼ -6.93% (-36.81)
YTD: ▼ -1.70% (-8.52)
1Y: ▲ +9.80% (+44.10)
Volume: 0
52W: $443.92 - $542.07
Market Cap: 1.07T
Volatility: 13.6%
BB: Inside (2.5%)
MACD: -0.728 | -0.315 (Bearish)
MA: 50d: $499.92 | 200d: $496.86
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 0.9% (2.6d)
P/E: 15.85
EPS: 31.25
1y Target Est: $528.67
Upside %: +7.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.51 | Stop Loss: $483.12 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $494.13
Current
Stop Loss: $483.12
-2.2%
Target: $516.15
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$494.12$495.33
52W
$443.92$542.07
Bollinger Bands
$493.80$499.96$506.13
Width: 2.5% – Inside
Implied Move ±1.2%
$489.13$499.13

SCHG (Y, F, Z, S) $32.61

▼ -0.91% (-0.30)
5D: ▼ -0.94% (-0.31)
1M: ▲ +0.34% (+0.11)
6M: ▲ +29.57% (+7.44)
YTD: ▼ -0.03% (-0.01)
1Y: ▲ +19.00% (+5.21)
Volume: 0
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: +0.072 | +0.076 (Bearish)
MA: 50d: $32.62 | 200d: $29.87
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.76
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.30 | Stop Loss: $32.01 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.61
Current
Stop Loss: $32.01
-1.8%
Target: $33.80
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$32.60$32.82
52W
$21.31$33.71
Bollinger Bands
$32.06$32.71$33.36
Width: 4.0% – Inside
Implied Move ±1.4%
$32.22$33.00

ELIL (Y, F, Z, S) $28.13

▼ -0.92% (-0.26)
5D: ▼ -5.86% (-1.75)
1M: ▲ +7.74% (+2.02)
6M: ▲ +26.07% (+5.82)
YTD: ▼ -0.53% (-0.15)
1Y: ▲ +37.22% (+7.63)
Volume: 0
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.4%
BB: Inside (10.6%)
MACD: +0.657 | +0.811 (Bearish)
MA: 50d: $26.39 | 200d: $18.76
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 51.78
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $25.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.13
Current
Stop Loss: $25.26
-10.2%
Target: $33.86
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$28.07$28.47
52W
$10.20$31.32
Bollinger Bands
$26.60$28.10$29.59
Width: 10.6% – Inside
Implied Move ±7.9%
$26.24$30.02

AVL (Y, F, Z, S) $44.93

▼ -0.97% (-0.44)
5D: ▲ +3.64% (+1.58)
1M: ▼ -6.75% (-3.25)
6M: ▲ +176.93% (+28.71)
YTD: ▲ +1.91% (+0.84)
1Y: ▲ +68.15% (+18.21)
Volume: 0
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 96.8%
BB: Inside (16.9%)
MACD: -1.601 | -1.932 (Bullish)
MA: 50d: $48.86 | 200d: $36.67
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 61.12
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $39.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $44.93
Current
Stop Loss: $39.75
-11.5%
Target: $55.29
+23.1%
Risk/Reward: 11.5% / 23.1% (1:2)
ML Predictions
Day
$44.42$46.15
52W
$8.83$65.16
Bollinger Bands
$39.83$43.51$47.19
Width: 16.9% – Inside
Implied Move ±2.2%
$44.08$45.78

LABU (Y, F, Z, S) $163.67

▼ -0.99% (-1.64)
5D: ▼ -6.91% (-12.14)
1M: ▼ -0.18% (-0.29)
6M: ▲ +188.83% (+107.00)
YTD: ▲ +2.68% (+4.28)
1Y: ▲ +108.77% (+85.27)
Volume: 0
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.7%
BB: Inside (18.6%)
MACD: +3.484 | +4.373 (Bearish)
MA: 50d: $151.39 | 200d: $89.67
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.73 | Stop Loss: $142.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $163.67
Current
Stop Loss: $142.21
-13.1%
Target: $206.59
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
Day
$162.00$166.31
52W
$32.22$186.24
Bollinger Bands
$148.81$164.04$179.26
Width: 18.6% – Inside
Implied Move ±10.4%
$149.21$178.12

TSLA (Y, F, Z, S) $444.41

▼ -1.01% (-4.55)
5D: ▲ +3.01% (+13.00)
1M: ▼ -3.17% (-14.55)
6M: ▲ +55.45% (+158.53)
YTD: ▼ -1.18% (-5.31)
1Y: ▲ +12.12% (+48.05)
Volume: 0
52W: $214.25 - $498.83
Market Cap: 1.49T
Volatility: 43.6%
BB: Inside (17.6%)
MACD: -1.965 | +1.097 (Bearish)
MA: 50d: $444.15 | 200d: $366.50
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 2.3% (1.0d)
P/E: 312.73
EPS: 1.43
1y Target Est: $409.65
Upside %: -7.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.22 | Stop Loss: $415.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $444.41
Current
Stop Loss: $415.97
-6.4%
Target: $501.28
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$443.20$447.20
52W
$214.25$498.83
Bollinger Bands
$420.75$461.34$501.93
Width: 17.6% – Inside
Implied Move ±3.0%
$432.96$455.86

🟠 ODFL (Y, F, Z, S) $171.78

▼ -1.03% (-1.79)
5D: ▲ +3.66% (+6.06)
1M: ▲ +7.71% (+12.29)
6M: ▲ +15.93% (+23.61)
YTD: ▲ +9.55% (+14.98)
1Y: ▼ -5.77% (-10.53)
Volume: 0
52W: $125.76 - $208.11
Market Cap: 36.08B
Volatility: 34.2%
BB: Inside (14.9%)
MACD: +6.214 | +5.519 (Bullish)
MA: 50d: $149.27 | 200d: $152.23
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 8.2% (7.8d)
P/E: 34.47
EPS: 4.98
1y Target Est: $165.88
Upside %: -3.4%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (69%)
ATR(14): $3.98 | Stop Loss: $163.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $171.78
Current
Stop Loss: $163.81
-4.6%
Target: $187.72
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$168.60$171.99
52W
$125.76$208.11
Bollinger Bands
$150.18$162.27$174.37
Width: 14.9% – Inside
Implied Move ±3.5%
$166.64$176.92

🟠 NVO (Y, F, Z, S) $59.24

▼ -1.04% (-0.62)
5D: ▲ +4.72% (+2.67)
1M: ▲ +18.06% (+9.06)
6M: ▼ -4.33% (-2.68)
YTD: ▲ +16.43% (+8.36)
1Y: ▼ -25.01% (-19.76)
Volume: 0
52W: $43.08 - $91.28
Market Cap: 265.01B
Volatility: 40.8%
BB: Inside (30.7%)
MACD: +2.585 | +1.705 (Bullish)
MA: 50d: $49.99 | 200d: $58.80
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 16.38
EPS: 3.64
1y Target Est: $54.87
Upside %: -7.4%
Div: $1.73 (2.9%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (50%)
ATR(14): $1.97 | Stop Loss: $55.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $59.24
Current
Stop Loss: $55.30
-6.6%
Target: $67.12
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$58.25$59.89
52W
$43.08$91.28
Bollinger Bands
$44.75$52.85$60.95
Width: 30.7% – Inside
Implied Move ±3.3%
$57.56$60.92

MAR (Y, F, Z, S) $320.00

▼ -1.04% (-3.35)
5D: ▲ +0.23% (+0.74)
1M: ▲ +7.12% (+21.28)
6M: ▲ +36.07% (+84.84)
YTD: ▲ +3.15% (+9.76)
1Y: ▲ +16.89% (+46.24)
Volume: 0
52W: $203.87 - $331.09
Market Cap: 87.67B
Volatility: 26.0%
BB: Inside (8.0%)
MACD: +7.214 | +6.929 (Bullish)
MA: 50d: $299.77 | 200d: $269.34
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 3.7% (5.8d)
P/E: 34.00
EPS: 9.50
1y Target Est: $304.92
Upside %: -4.7%
Div: $2.68 (0.83%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $5.74 | Stop Loss: $308.51 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $320.00
Current
Stop Loss: $308.51
-3.6%
Target: $342.97
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$320.00$322.91
52W
$203.87$331.09
Bollinger Bands
$302.59$315.18$327.77
Width: 8.0% – Inside
Implied Move ±2.7%
$312.76$327.24

HIMS (Y, F, Z, S) $31.99

▼ -1.08% (-0.35)
5D: ▼ -9.79% (-3.47)
1M: ▼ -14.03% (-5.22)
6M: ▲ +12.32% (+3.51)
YTD: ▼ -1.48% (-0.48)
1Y: ▲ +22.05% (+5.78)
Volume: 0
52W: $23.97 - $72.98
Market Cap: 7.33B
Volatility: 53.7%
BB: Inside (16.4%)
MACD: -1.439 | -1.436 (Bearish)
MA: 50d: $36.97 | 200d: $45.75
P/C Vol Ratio: 1.83
Opt Dir: Strong Bearish   Short: 36.5% (4.2d)
P/E: 60.75
EPS: 0.53
1y Target Est: $42.69
Upside %: +33.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $28.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.99
Current
Stop Loss: $28.72
-10.2%
Target: $38.54
+20.5%
Risk/Reward: 10.2% / 20.5% (1:2)
ML Predictions
Day
$31.93$32.50
52W
$23.97$72.98
Bollinger Bands
$31.49$34.30$37.11
Width: 16.4% – Inside
Implied Move ±5.2%
$30.57$33.41

QTUM (Y, F, Z, S) $116.42

▼ -1.14% (-1.35)
5D: ▲ +0.11% (+0.13)
1M: ▲ +4.97% (+5.51)
6M: ▲ +56.21% (+41.89)
YTD: ▲ +6.17% (+6.76)
1Y: ▲ +49.37% (+38.48)
Volume: 0
52W: $62.13 - $118.22
AUM: 3.18B
Volatility: 26.4%
BB: Inside (11.5%)
MACD: +1.911 | +1.375 (Bullish)
MA: 50d: $110.45 | 200d: $95.81
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 31.62
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $113.15 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $116.42
Current
Stop Loss: $113.15
-2.8%
Target: $122.97
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$116.40$121.60
52W
$62.13$118.22
Bollinger Bands
$105.97$112.46$118.94
Width: 11.5% – Inside
Implied Move ±3.0%
$113.40$119.44

GILD (Y, F, Z, S) $121.10

▼ -1.22% (-1.50)
5D: ▼ -2.61% (-3.25)
1M: ▲ +1.25% (+1.49)
6M: ▲ +16.25% (+16.93)
YTD: ▼ -1.34% (-1.64)
1Y: ▲ +36.80% (+32.57)
Volume: 0
52W: $87.39 - $127.86
Market Cap: 151.08B
Volatility: 24.1%
BB: Inside (7.0%)
MACD: -0.121 | +0.028 (Bearish)
MA: 50d: $122.54 | 200d: $112.93
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 1.9% (4.1d)
P/E: 18.82
EPS: 6.47
1y Target Est: $134.19
Upside %: +10.8%
Div: $3.16 (2.6%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $115.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $121.10
Current
Stop Loss: $115.26
-4.8%
Target: $132.79
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$120.86$122.26
52W
$87.39$127.86
Bollinger Bands
$118.12$122.40$126.67
Width: 7.0% – Inside
Implied Move ±2.4%
$118.61$123.59

CURE (Y, F, Z, S) $115.19

▼ -1.25% (-1.46)
5D: ▼ -5.37% (-6.54)
1M: ▲ +5.45% (+5.95)
6M: ▲ +31.94% (+27.89)
YTD: ▲ +3.25% (+3.63)
1Y: ▲ +20.95% (+19.96)
Volume: 0
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.9%
BB: Inside (12.0%)
MACD: +2.490 | +2.518 (Bearish)
MA: 50d: $108.89 | 200d: $87.93
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.85
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.61 | Stop Loss: $107.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $115.19
Current
Stop Loss: $107.96
-6.3%
Target: $129.65
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$113.13$120.28
52W
$65.57$123.80
Bollinger Bands
$106.92$113.72$120.52
Width: 12.0% – Inside
Implied Move ±5.4%
$109.92$120.46

🟠 ASML (Y, F, Z, S) $1264.96

▼ -1.27% (-16.27)
5D: ▲ +2.97% (+36.49)
1M: ▲ +17.03% (+184.11)
6M: ▲ +88.84% (+595.09)
YTD: ▲ +18.24% (+195.10)
1Y: ▲ +73.44% (+535.64)
Volume: 0
52W: $574.25 - $1291.48
Market Cap: 493.01B
Volatility: 40.3%
BB: Inside (32.6%)
MACD: +54.157 | +36.769 (Bullish)
MA: 50d: $1083.90 | 200d: $861.93
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: 0.3% (0.7d)
P/E: 44.85
EPS: 28.32
1y Target Est: $1221.17
Upside %: -3.5%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: MODERATE (50%)
ATR(14): $34.90 | Stop Loss: $1195.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $1264.96
Current
Stop Loss: $1195.15
-5.5%
Target: $1404.57
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$1258.00$1281.60
52W
$574.25$1291.48
Bollinger Bands
$946.88$1130.95$1315.02
Width: 32.6% – Inside
Implied Move ±3.9%
$1222.81$1307.11

DDOG (Y, F, Z, S) $124.95

▼ -1.28% (-1.62)
5D: ▼ -11.66% (-16.50)
1M: ▼ -14.42% (-21.05)
6M: ▲ +22.81% (+23.21)
YTD: ▼ -8.12% (-11.04)
1Y: ▼ -10.21% (-14.21)
Volume: 0
52W: $81.63 - $201.69
Market Cap: 44.01B
Volatility: 60.8%
BB: Below Lower (15.6%)
MACD: -6.608 | -6.154 (Bearish)
MA: 50d: $154.32 | 200d: $135.22
P/C Vol Ratio: 1.21
Opt Dir: Strong Bearish   Short: 2.9% (2.1d)
P/E: 404.84
EPS: 0.31
1y Target Est: $203.92
Upside %: +63.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.75 | Stop Loss: $115.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $124.95
Current
Stop Loss: $115.45
-7.6%
Target: $143.95
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$124.00$128.35
52W
$81.63$201.69
Bollinger Bands
$125.52$136.13$146.73
Width: 15.6% – Below Lower
Implied Move ±3.6%
$121.16$128.74

TNA (Y, F, Z, S) $53.56

▼ -1.29% (-0.70)
5D: ▲ +5.68% (+2.88)
1M: ▲ +7.61% (+3.79)
6M: ▲ +111.32% (+28.21)
YTD: ▲ +17.61% (+8.02)
1Y: ▲ +32.22% (+13.05)
Volume: 0
52W: $17.89 - $55.10
AUM: 1.68B
Volatility: 54.9%
BB: Inside (21.0%)
MACD: +1.724 | +1.156 (Bullish)
MA: 50d: $46.68 | 200d: $38.36
P/C Vol Ratio: 1.39
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 21.08
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.76 | Stop Loss: $50.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $53.56
Current
Stop Loss: $50.04
-6.6%
Target: $60.60
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$53.50$54.48
52W
$17.89$55.10
Bollinger Bands
$44.16$49.35$54.53
Width: 21.0% – Inside
Implied Move ±4.4%
$51.55$55.57

PLTU (Y, F, Z, S) $73.21

▼ -1.29% (-0.96)
5D: ▼ -3.92% (-2.99)
1M: ▼ -8.07% (-6.43)
6M: ▲ +87.14% (+34.09)
YTD: ▼ -0.45% (-0.33)
1Y: ▲ +332.57% (+56.29)
Volume: 0
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.5%
BB: Inside (34.0%)
MACD: -1.237 | -0.562 (Bearish)
MA: 50d: $76.47 | 200d: $63.19
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 58.07
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $62.23 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.21
Current
Stop Loss: $62.23
-15.0%
Target: $95.17
+30.0%
Risk/Reward: 15.0% / 30.0% (1:2)
ML Predictions
Day
$72.31$73.78
52W
$13.61$105.79
Bollinger Bands
$64.73$77.97$91.20
Width: 34.0% – Inside
Implied Move ±11.1%
$66.33$80.09

SSO (Y, F, Z, S) $59.29

▼ -1.31% (-0.79)
5D: ▲ +0.19% (+0.11)
1M: ▲ +2.71% (+1.56)
6M: ▲ +52.07% (+20.30)
YTD: ▲ +2.37% (+1.37)
1Y: ▲ +31.23% (+14.11)
Volume: 0
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.5%
BB: Inside (7.6%)
MACD: +0.601 | +0.509 (Bullish)
MA: 50d: $57.71 | 200d: $50.72
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.52
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.78 | Stop Loss: $57.74 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.29
Current
Stop Loss: $57.74
-2.6%
Target: $62.40
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$59.22$59.73
52W
$30.24$60.24
Bollinger Bands
$56.39$58.60$60.81
Width: 7.6% – Inside
Implied Move ±1.6%
$58.46$60.12

HIBL (Y, F, Z, S) $74.63

▼ -1.32% (-1.00)
5D: ▲ +1.15% (+0.85)
1M: ▲ +9.60% (+6.54)
6M: ▲ +220.45% (+51.34)
YTD: ▲ +13.64% (+8.96)
1Y: ▲ +79.36% (+33.02)
Volume: 0
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.5%
BB: Inside (22.0%)
MACD: +2.986 | +2.655 (Bullish)
MA: 50d: $64.66 | 200d: $48.26
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.66
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $69.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $74.63
Current
Stop Loss: $69.42
-7.0%
Target: $85.05
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$74.63$76.67
52W
$13.62$77.55
Bollinger Bands
$62.78$70.53$78.28
Width: 22.0% – Inside
Implied Move ±6.4%
$70.55$78.71

SKYY (Y, F, Z, S) $128.59

▼ -1.37% (-1.78)
5D: ▼ -1.88% (-2.47)
1M: ▼ -2.33% (-3.07)
6M: ▲ +24.06% (+24.94)
YTD: ▼ -1.15% (-1.49)
1Y: ▲ +8.36% (+9.92)
Volume: 0
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.4%
BB: Inside (5.0%)
MACD: -0.666 | -0.553 (Bearish)
MA: 50d: $131.77 | 200d: $123.11
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.03
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $124.77 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.59
Current
Stop Loss: $124.77
-3.0%
Target: $136.23
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$128.25$128.83
52W
$85.38$143.74
Bollinger Bands
$127.13$130.38$133.63
Width: 5.0% – Inside
Implied Move ±4.6%
$123.53$133.65

PYPL (Y, F, Z, S) $56.50

▼ -1.38% (-0.79)
5D: ▼ -3.44% (-2.01)
1M: ▼ -8.37% (-5.16)
6M: ▼ -12.78% (-8.28)
YTD: ▼ -3.22% (-1.88)
1Y: ▼ -35.04% (-30.48)
Volume: 0
52W: $55.72 - $93.03
Market Cap: 54.04B
Volatility: 29.3%
BB: Below Lower (8.0%)
MACD: -1.220 | -1.116 (Bearish)
MA: 50d: $61.59 | 200d: $67.41
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 4.8% (3.0d)
P/E: 11.36
EPS: 4.98
1y Target Est: $74.69
Upside %: +32.2%
Div: $0.56 (0.99%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $54.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.50
Current
Stop Loss: $54.23
-4.0%
Target: $61.04
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$56.37$56.74
52W
$55.72$93.03
Bollinger Bands
$56.80$59.16$61.53
Width: 8.0% – Below Lower
Implied Move ±2.4%
$55.33$57.67

ALNY (Y, F, Z, S) $365.55

▼ -1.45% (-5.36)
5D: ▼ -13.48% (-56.95)
1M: ▼ -8.05% (-32.00)
6M: ▲ +43.44% (+110.70)
YTD: ▼ -8.07% (-32.10)
1Y: ▲ +51.99% (+125.04)
Volume: 0
52W: $205.87 - $495.55
Market Cap: 48.88B
Volatility: 39.0%
BB: Below Lower (11.4%)
MACD: -11.007 | -9.882 (Bearish)
MA: 50d: $424.42 | 200d: $376.22
P/C Vol Ratio: 2.74
Opt Dir: Bearish   Short: 5.5% (3.8d)
P/E: 1233.20
EPS: 0.30
1y Target Est: $493.28
Upside %: +34.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.62 | Stop Loss: $334.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $365.55
Current
Stop Loss: $334.31
-8.5%
Target: $428.04
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$365.55$369.96
52W
$205.87$495.55
Bollinger Bands
$374.34$396.90$419.45
Width: 11.4% – Below Lower
Implied Move ±4.8%
$350.51$380.59

CEG (Y, F, Z, S) $331.00

▼ -1.45% (-4.86)
5D: ▼ -2.25% (-7.63)
1M: ▼ -5.96% (-20.98)
6M: ▲ +47.78% (+107.01)
YTD: ▼ -6.30% (-22.27)
1Y: ▲ +15.23% (+43.74)
Volume: 0
52W: $160.75 - $412.23
Market Cap: 120.83B
Volatility: 49.6%
BB: Inside (13.8%)
MACD: -5.953 | -3.194 (Bearish)
MA: 50d: $354.77 | 200d: $316.88
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 2.3% (2.2d)
P/E: 38.16
EPS: 8.74
1y Target Est: $407.52
Upside %: +23.1%
Div: $1.55 (0.47%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.35 | Stop Loss: $304.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $331.00
Current
Stop Loss: $304.29
-8.1%
Target: $384.41
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$330.08$339.24
52W
$160.75$412.23
Bollinger Bands
$327.84$352.07$376.29
Width: 13.8% – Inside
Implied Move ±4.2%
$319.10$342.90

PTIR (Y, F, Z, S) $26.57

▼ -1.46% (-0.39)
5D: ▼ -4.13% (-1.14)
1M: ▼ -8.12% (-2.35)
6M: ▲ +85.09% (+12.21)
YTD: ▼ -0.61% (-0.16)
1Y: ▲ +329.62% (+20.38)
Volume: 0
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (33.9%)
MACD: -0.484 | -0.249 (Bearish)
MA: 50d: $27.94 | 200d: $23.13
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 5.68
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $22.58 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.57
Current
Stop Loss: $22.58
-15.0%
Target: $34.53
+30.0%
Risk/Reward: 15.0% / 30.0% (1:2)
ML Predictions
Day
$26.33$26.81
52W
$5.01$38.79
Bollinger Bands
$23.55$28.35$33.15
Width: 33.9% – Inside
Implied Move ±26.5%
$20.57$32.56

IDXX (Y, F, Z, S) $714.04

▼ -1.48% (-10.72)
5D: ▼ -0.07% (-0.51)
1M: ▲ +1.40% (+9.84)
6M: ▲ +64.53% (+280.05)
YTD: ▲ +5.54% (+37.51)
1Y: ▲ +70.57% (+295.41)
Volume: 1.9M
52W: $356.14 - $769.98
Market Cap: 57.13B
Volatility: 39.5%
BB: Inside (8.4%)
MACD: +3.466 | -0.216 (Bullish)
MA: 50d: $705.89 | 200d: $592.77
P/C Vol Ratio: 1.50
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 56.49
EPS: 12.64
1y Target Est: $766.00
Upside %: +7.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $16.09 | Stop Loss: $681.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $714.04
Current
Stop Loss: $681.86
-4.5%
Target: $778.41
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$694.52$726.41
52W
$356.14$769.98
Bollinger Bands
$667.38$696.64$725.89
Width: 8.4% – Inside
Implied Move ±3.4%
$693.53$734.55

BB (Y, F, Z, S) $3.94

▼ -1.50% (-0.06)
5D: ▲ +1.29% (+0.05)
1M: ▼ -7.94% (-0.34)
6M: ▲ +15.88% (+0.54)
YTD: ▲ +3.96% (+0.15)
1Y: ▼ -1.50% (-0.06)
Volume: 0
52W: $2.80 - $6.24
Market Cap: 2.32B
Volatility: 42.3%
BB: Inside (18.8%)
MACD: -0.091 | -0.106 (Bullish)
MA: 50d: $4.20 | 200d: $4.04
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 4.2% (2.9d)
P/E: 98.25
EPS: 0.04
1y Target Est: $4.84
Upside %: +22.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $3.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.94
Current
Stop Loss: $3.68
-6.6%
Target: $4.46
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$3.91$3.98
52W
$2.80$6.24
Bollinger Bands
$3.60$3.97$4.35
Width: 18.8% – Inside
Implied Move ±4.1%
$3.80$4.08

KOSS (Y, F, Z, S) $4.46

▼ -1.55% (-0.07)
5D: ▲ +4.21% (+0.18)
1M: ▼ -2.62% (-0.12)
6M: ▼ -0.89% (-0.04)
YTD: ▲ +7.73% (+0.32)
1Y: ▼ -33.33% (-2.23)
Volume: 0
52W: $4.00 - $8.59
Market Cap: 40.85M
Volatility: 56.4%
BB: Inside (11.4%)
MACD: -0.086 | -0.106 (Bullish)
MA: 50d: $4.61 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.3d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.46
Current
Stop Loss: $3.96
-11.2%
Target: $5.46
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
Day
$4.20$4.46
52W
$4.00$8.59
Bollinger Bands
$4.14$4.39$4.64
Width: 11.4% – Inside

REGN (Y, F, Z, S) $755.70

▼ -1.60% (-12.30)
5D: ▼ -6.96% (-56.57)
1M: ▲ +1.94% (+14.41)
6M: ▲ +24.24% (+147.43)
YTD: ▼ -2.09% (-16.17)
1Y: ▲ +9.99% (+68.64)
Volume: 0
52W: $475.17 - $821.11
Market Cap: 80.43B
Volatility: 38.8%
BB: Inside (9.2%)
MACD: +13.922 | +17.902 (Bearish)
MA: 50d: $734.84 | 200d: $607.74
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 2.5% (3.0d)
P/E: 18.18
EPS: 41.74
1y Target Est: $826.04
Upside %: +9.3%
Div: $3.52 (0.46%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.79 | Stop Loss: $716.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $755.70
Current
Stop Loss: $716.12
-5.2%
Target: $834.87
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$749.81$762.00
52W
$475.17$821.11
Bollinger Bands
$738.37$773.89$809.41
Width: 9.2% – Inside
Implied Move ±4.2%
$728.66$782.74

SHOP (Y, F, Z, S) $165.24

▼ -1.60% (-2.69)
5D: ▼ -0.90% (-1.50)
1M: ▲ +0.64% (+1.05)
6M: ▲ +67.63% (+66.67)
YTD: ▲ +2.65% (+4.27)
1Y: ▲ +62.62% (+63.63)
Volume: 0
52W: $69.84 - $182.19
Market Cap: 217.98B
Volatility: 44.5%
BB: Inside (9.1%)
MACD: +1.627 | +1.800 (Bearish)
MA: 50d: $160.41 | 200d: $133.36
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 1.2% (3.0d)
P/E: 123.12
EPS: 1.36
1y Target Est: $179.16
Upside %: +8.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.43 | Stop Loss: $154.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $165.24
Current
Stop Loss: $154.38
-6.6%
Target: $186.96
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$163.90$168.61
52W
$69.84$182.19
Bollinger Bands
$158.45$165.99$173.53
Width: 9.1% – Inside
Implied Move ±4.3%
$159.13$171.35

PAYX (Y, F, Z, S) $110.87

▼ -1.62% (-1.82)
5D: ▼ -0.68% (-0.76)
1M: ▼ -3.97% (-4.58)
6M: ▼ -21.20% (-29.83)
YTD: ▼ -1.17% (-1.31)
1Y: ▼ -19.31% (-26.53)
Volume: 0
52W: $107.80 - $158.49
Market Cap: 39.36B
Volatility: 22.7%
BB: Inside (7.6%)
MACD: -0.596 | -0.493 (Bearish)
MA: 50d: $112.51 | 200d: $132.87
P/C Vol Ratio: 2.60
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 24.81
EPS: 4.42
1y Target Est: $122.14
Upside %: +10.2%
Div: $4.32 (3.94%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $106.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.87
Current
Stop Loss: $106.61
-3.8%
Target: $119.38
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$109.00$111.11
52W
$107.80$158.49
Bollinger Bands
$108.85$113.12$117.39
Width: 7.6% – Inside
Implied Move ±2.1%
$108.93$112.81

FNGU (Y, F, Z, S) $24.79

▼ -1.67% (-0.42)
5D: ▼ -2.41% (-0.61)
1M: ▼ -9.06% (-2.47)
6M: ▲ +71.67% (+10.35)
YTD: ▼ -1.86% (-0.47)
1Y: ▲ +2.29% (+0.56)
Volume: 0
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.6%
BB: Inside (11.7%)
MACD: -0.822 | -0.911 (Bullish)
MA: 50d: $27.84 | 200d: $24.11
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.85
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $22.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.79
Current
Stop Loss: $22.84
-7.8%
Target: $28.68
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$24.61$25.20
52W
$7.95$34.14
Bollinger Bands
$23.88$25.36$26.85
Width: 11.7% – Inside

GS (Y, F, Z, S) $933.60

▼ -1.68% (-15.95)
5D: ▼ -0.79% (-7.42)
1M: ▲ +5.14% (+45.64)
6M: ▲ +73.49% (+395.47)
YTD: ▲ +6.21% (+54.60)
1Y: ▲ +66.68% (+373.50)
Volume: 0
52W: $432.73 - $961.69
Market Cap: 284.00B
Volatility: 26.2%
BB: Inside (12.2%)
MACD: +26.130 | +25.802 (Bullish)
MA: 50d: $852.12 | 200d: $715.63
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 2.3% (3.2d)
P/E: 19.05
EPS: 49.25
1y Target Est: $893.79
Upside %: -4.3%
Div: $16.00 (1.71%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.79 | Stop Loss: $896.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $933.60
Current
Stop Loss: $896.02
-4.0%
Target: $1008.76
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$930.00$940.50
52W
$432.73$961.69
Bollinger Bands
$854.72$910.29$965.85
Width: 12.2% – Inside
Implied Move ±3.8%
$903.29$963.91

VRSK (Y, F, Z, S) $221.00

▼ -1.70% (-3.82)
5D: ▲ +0.63% (+1.39)
1M: ▲ +1.99% (+4.31)
6M: ▼ -22.97% (-65.91)
YTD: ▼ -1.20% (-2.69)
1Y: ▼ -18.64% (-50.64)
Volume: 0
52W: $196.59 - $321.24
Market Cap: 31.03B
Volatility: 28.8%
BB: Inside (4.5%)
MACD: +0.636 | +0.223 (Bullish)
MA: 50d: $219.60 | 200d: $264.97
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 2.9% (3.1d)
P/E: 34.12
EPS: 6.51
1y Target Est: $248.56
Upside %: +12.5%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $213.07 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $221.00
Current
Stop Loss: $213.07
-3.6%
Target: $236.86
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$221.00$222.98
52W
$196.59$321.24
Bollinger Bands
$216.01$220.99$225.96
Width: 4.5% – Inside
Implied Move ±3.0%
$215.42$226.58

SHPU (Y, F, Z, S) $30.93

▼ -1.70% (-0.54)
5D: ▼ -0.45% (-0.14)
1M: ▲ +1.15% (+0.35)
6M: ▲ +3.50% (+1.05)
YTD: ▲ +6.03% (+1.76)
1Y: ▲ +3.50% (+1.05)
Volume: 0
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.8%
BB: Inside (17.9%)
MACD: +0.424 | +0.500 (Bearish)
MA: 50d: $29.25 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 62.03
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $27.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.93
Current
Stop Loss: $27.36
-11.5%
Target: $38.06
+23.1%
Risk/Reward: 11.5% / 23.1% (1:2)
ML Predictions
52W
$21.18$38.72
Bollinger Bands
$28.24$31.02$33.79
Width: 17.9% – Inside

🟠 STX (Y, F, Z, S) $315.95

▼ -1.72% (-5.53)
5D: ▲ +2.49% (+7.69)
1M: ▲ +10.13% (+29.06)
6M: ▲ +288.83% (+234.69)
YTD: ▲ +14.73% (+40.56)
1Y: ▲ +253.04% (+226.46)
Volume: 0
52W: $62.49 - $332.00
Market Cap: 69.38B
Volatility: 78.8%
BB: Inside (21.4%)
MACD: +10.236 | +8.058 (Bullish)
MA: 50d: $278.85 | 200d: $181.98
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 6.9% (3.8d)
P/E: 40.83
EPS: 7.80
1y Target Est: $303.82
Upside %: -3.8%
Div: $2.96 (0.93%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (56%)
ATR(14): $17.49 | Stop Loss: $280.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $315.95
Current
Stop Loss: $280.97
-11.1%
Target: $385.90
+22.1%
Risk/Reward: 11.1% / 22.1% (1:2)
ML Predictions
Day
$312.00$323.73
52W
$62.49$332.00
Bollinger Bands
$261.36$292.64$323.92
Width: 21.4% – Inside
Implied Move ±5.5%
$301.15$330.75

CDNS (Y, F, Z, S) $319.81

▼ -1.75% (-5.70)
5D: ▼ -0.23% (-0.73)
1M: ▼ -1.06% (-3.41)
6M: ▲ +11.92% (+34.07)
YTD: ▲ +2.31% (+7.23)
1Y: ▲ +8.71% (+25.62)
Volume: 0
52W: $221.56 - $376.45
Market Cap: 88.03B
Volatility: 27.1%
BB: Inside (7.0%)
MACD: +0.014 | -1.399 (Bullish)
MA: 50d: $319.51 | 200d: $319.91 ⚠ DEATH CROSS
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 83.26
EPS: 3.88
1y Target Est: $382.09
Upside %: +19.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $7.70 | Stop Loss: $304.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $319.81
Current
Stop Loss: $304.41
-4.8%
Target: $350.60
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$318.78$322.00
52W
$221.56$376.45
Bollinger Bands
$305.85$316.98$328.10
Width: 7.0% – Inside
Implied Move ±4.0%
$309.02$330.60

VRTX (Y, F, Z, S) $452.51

▼ -1.75% (-8.08)
5D: ▼ -6.54% (-31.64)
1M: ▲ +0.10% (+0.47)
6M: ▼ -8.86% (-43.98)
YTD: ▼ -0.19% (-0.85)
1Y: ▲ +9.92% (+40.85)
Volume: 0
52W: $362.50 - $519.68
Market Cap: 116.57B
Volatility: 26.8%
BB: Inside (7.4%)
MACD: +5.595 | +6.634 (Bearish)
MA: 50d: $443.32 | 200d: $437.92
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 2.2% (3.7d)
P/E: 31.95
EPS: 14.23
1y Target Est: $500.40
Upside %: +10.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.01 | Stop Loss: $432.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $452.51
Current
Stop Loss: $432.48
-4.4%
Target: $492.56
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$452.45$459.67
52W
$362.50$519.68
Bollinger Bands
$441.85$458.92$475.98
Width: 7.4% – Inside
Implied Move ±1.9%
$445.01$460.01

BRKU (Y, F, Z, S) $23.95

▼ -1.76% (-0.43)
5D: ▼ -0.82% (-0.20)
1M: ▼ -2.94% (-0.72)
6M: ▼ -20.87% (-6.32)
YTD: ▼ -3.65% (-0.91)
1Y: ▲ +4.79% (+1.10)
Volume: 0
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Inside (5.4%)
MACD: -0.156 | -0.116 (Bearish)
MA: 50d: $24.79 | 200d: $25.47
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.82
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $22.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $23.95
Current
Stop Loss: $22.90
-4.4%
Target: $26.05
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$23.94$24.23
52W
$21.43$31.80
Bollinger Bands
$23.95$24.62$25.29
Width: 5.4% – Inside

ACN (Y, F, Z, S) $276.00

▼ -1.77% (-4.96)
5D: ▲ +0.74% (+2.02)
1M: ▲ +1.63% (+4.44)
6M: ▼ -5.41% (-15.79)
YTD: ▲ +2.87% (+7.70)
1Y: ▼ -19.79% (-68.08)
Volume: 0
52W: $229.40 - $394.41
Market Cap: 171.65B
Volatility: 27.3%
BB: Inside (7.8%)
MACD: +4.436 | +4.091 (Bullish)
MA: 50d: $260.70 | 200d: $272.61
P/C Vol Ratio: 1.78
Opt Dir: Bearish   Short: 2.1% (3.1d)
P/E: 22.88
EPS: 12.10
1y Target Est: $289.67
Upside %: +5.0%
Div: $6.52 (2.36%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $262.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $276.00
Current
Stop Loss: $262.65
-4.8%
Target: $302.69
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$274.20$280.49
52W
$229.40$394.41
Bollinger Bands
$261.78$272.44$283.11
Width: 7.8% – Inside
Implied Move ±2.1%
$271.05$280.95

CTSH (Y, F, Z, S) $83.69

▼ -1.81% (-1.54)
5D: ▼ -0.50% (-0.42)
1M: ▼ -0.30% (-0.25)
6M: ▲ +16.77% (+12.02)
YTD: ▲ +0.83% (+0.69)
1Y: ▲ +10.20% (+7.75)
Volume: 0
52W: $64.70 - $89.37
Market Cap: 41.25B
Volatility: 24.3%
BB: Inside (5.9%)
MACD: +1.448 | +1.744 (Bearish)
MA: 50d: $79.31 | 200d: $74.49
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 6.9% (7.3d)
P/E: 19.55
EPS: 4.32
1y Target Est: $87.54
Upside %: +4.6%
Div: $1.24 (1.47%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $80.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $83.69
Current
Stop Loss: $80.59
-3.7%
Target: $89.90
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$83.69$84.40
52W
$64.70$89.37
Bollinger Bands
$81.83$84.32$86.81
Width: 5.9% – Inside
Implied Move ±3.1%
$81.48$85.90

T (Y, F, Z, S) $23.31

▼ -1.81% (-0.43)
5D: ▼ -1.61% (-0.38)
1M: ▼ -4.05% (-0.99)
6M: ▼ -11.68% (-3.08)
YTD: ▼ -5.06% (-1.24)
1Y: ▲ +11.61% (+2.42)
Volume: 0
52W: $20.48 - $29.13
Market Cap: 166.60B
Volatility: 17.9%
BB: Below Lower (5.5%)
MACD: -0.278 | -0.224 (Bearish)
MA: 50d: $24.57 | 200d: $26.36
P/C Vol Ratio: 1.65
Opt Dir: Strong Bearish   Short: 1.6% (2.9d)
P/E: 7.59
EPS: 3.07
1y Target Est: $29.63
Upside %: +27.1%
Div: $1.11 (4.76%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.36 | Stop Loss: $22.58 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $23.31
Current
Stop Loss: $22.58
-3.1%
Target: $24.76
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.20$23.41
52W
$20.48$29.13
Bollinger Bands
$23.40$24.07$24.73
Width: 5.5% – Below Lower
Implied Move ±1.8%
$22.95$23.67

AFRM (Y, F, Z, S) $75.00

▼ -1.82% (-1.39)
5D: ▼ -9.69% (-8.05)
1M: ▲ +11.52% (+7.75)
6M: ▲ +52.53% (+25.83)
YTD: ▲ +0.77% (+0.57)
1Y: ▲ +35.50% (+19.65)
Volume: 0
52W: $30.90 - $100.00
Market Cap: 25.08B
Volatility: 64.0%
BB: Inside (21.3%)
MACD: +2.094 | +2.175 (Bearish)
MA: 50d: $72.39 | 200d: $67.09
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 6.2% (3.7d)
P/E: 110.10
EPS: 0.69
1y Target Est: $92.55
Upside %: +23.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.48 | Stop Loss: $68.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $75.00
Current
Stop Loss: $68.03
-9.3%
Target: $88.93
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
Day
$74.61$75.97
52W
$30.90$100.00
Bollinger Bands
$68.43$76.57$84.71
Width: 21.3% – Inside
Implied Move ±4.9%
$71.86$78.14

ROP (Y, F, Z, S) $424.23

▼ -1.89% (-8.16)
5D: ▼ -3.06% (-13.37)
1M: ▼ -4.66% (-20.72)
6M: ▼ -22.74% (-124.88)
YTD: ▼ -4.50% (-19.99)
1Y: ▼ -16.38% (-83.11)
Volume: 0
52W: $420.42 - $591.26
Market Cap: 45.89B
Volatility: 19.9%
BB: Below Lower (7.0%)
MACD: -4.674 | -3.358 (Bearish)
MA: 50d: $443.64 | 200d: $515.36
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 2.0% (2.9d)
P/E: 29.32
EPS: 14.54
1y Target Est: $560.06
Upside %: +32.0%
Div: $3.64 (0.85%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.49 | Stop Loss: $411.26 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $424.23
Current
Stop Loss: $411.26
-3.1%
Target: $450.18
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$424.23$424.40
52W
$420.42$591.26
Bollinger Bands
$426.48$441.96$457.43
Width: 7.0% – Below Lower
Implied Move ±0.4%
$422.75$425.71

UNH (Y, F, Z, S) $334.05

▼ -1.90% (-6.46)
5D: ▼ -2.24% (-7.65)
1M: ▼ -2.28% (-7.79)
6M: ▼ -18.85% (-77.61)
YTD: ▲ +1.19% (+3.94)
1Y: ▼ -37.05% (-196.62)
Volume: 0
52W: $231.57 - $594.32
Market Cap: 302.49B
Volatility: 27.0%
BB: Inside (8.8%)
MACD: +3.036 | +2.566 (Bullish)
MA: 50d: $329.01 | 200d: $338.57
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 1.5% (2.2d)
P/E: 17.39
EPS: 19.20
1y Target Est: $393.85
Upside %: +17.9%
Div: $8.84 (2.65%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.03 | Stop Loss: $318.00 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $334.05
Current
Stop Loss: $318.00
-4.8%
Target: $366.16
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$332.80$334.44
52W
$231.57$594.32
Bollinger Bands
$320.13$334.87$349.61
Width: 8.8% – Inside
Implied Move ±2.6%
$326.67$341.43

VZ (Y, F, Z, S) $39.08

▼ -1.91% (-0.76)
5D: ▼ -0.93% (-0.37)
1M: ▼ -2.77% (-1.11)
6M: ▼ -3.05% (-1.23)
YTD: ▼ -2.39% (-0.96)
1Y: ▲ +9.08% (+3.25)
Volume: 0
52W: $10.42 - $44.33
Market Cap: 164.48B
Volatility: 19.2%
BB: Inside (3.3%)
MACD: -0.097 | -0.066 (Bearish)
MA: 50d: $39.81 | 200d: $40.85
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: 2.8% (4.0d)
P/E: 8.32
EPS: 4.69
1y Target Est: $47.60
Upside %: +21.8%
Div: $2.76 (7.08%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $33.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.08
Current
Stop Loss: $33.90
-13.3%
Target: $49.44
+26.5%
Risk/Reward: 13.3% / 26.5% (1:2)
ML Predictions
Day
$39.00$39.30
52W
$10.42$44.33
Bollinger Bands
$39.03$39.70$40.36
Width: 3.3% – Inside
Implied Move ±1.5%
$38.57$39.59

ORCL (Y, F, Z, S) $200.75

▼ -1.92% (-3.93)
5D: ▲ +4.38% (+8.42)
1M: ▲ +5.95% (+11.28)
6M: ▲ +44.18% (+61.52)
YTD: ▲ +3.27% (+6.35)
1Y: ▲ +29.73% (+46.01)
Volume: 0
52W: $117.67 - $344.21
Market Cap: 581.21B
Volatility: 49.0%
BB: Inside (13.9%)
MACD: -3.178 | -5.710 (Bullish)
MA: 50d: $209.32 | 200d: $216.04
P/C Vol Ratio: 2.05
Opt Dir: Strong Bearish   Short: 1.6% (1.5d)
P/E: 38.02
EPS: 5.32
1y Target Est: $291.61
Upside %: +45.3%
Div: $2.00 (0.99%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.85 | Stop Loss: $189.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $200.75
Current
Stop Loss: $189.05
-5.8%
Target: $224.16
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$200.12$202.29
52W
$117.67$344.21
Bollinger Bands
$179.64$193.11$206.57
Width: 13.9% – Inside
Implied Move ±3.9%
$194.08$207.42

WEBL (Y, F, Z, S) $26.64

▼ -1.95% (-0.53)
5D: ▼ -5.23% (-1.47)
1M: ▼ -3.79% (-1.05)
6M: ▲ +39.49% (+7.54)
YTD: ▼ -2.63% (-0.72)
1Y: ▲ +1.61% (+0.42)
Volume: 0
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.7%
BB: Inside (9.6%)
MACD: -0.282 | -0.259 (Bearish)
MA: 50d: $28.03 | 200d: $27.57
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.87
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $24.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $26.64
Current
Stop Loss: $24.79
-6.9%
Target: $30.34
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
Day
$26.14$27.04
52W
$11.65$35.24
Bollinger Bands
$26.16$27.48$28.80
Width: 9.6% – Inside
Implied Move ±2.8%
$26.00$27.28

UPRO (Y, F, Z, S) $119.83

▼ -1.96% (-2.40)
5D: ▲ +0.27% (+0.32)
1M: ▲ +3.85% (+4.44)
6M: ▲ +82.14% (+54.04)
YTD: ▲ +3.52% (+4.07)
1Y: ▲ +40.12% (+34.31)
Volume: 0
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.5%
BB: Inside (11.0%)
MACD: +1.693 | +1.402 (Bullish)
MA: 50d: $115.46 | 200d: $96.87
P/C Vol Ratio: 1.71
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.97
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $115.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $119.83
Current
Stop Loss: $115.15
-3.9%
Target: $129.20
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$119.58$121.10
52W
$45.54$122.71
Bollinger Bands
$111.35$117.85$124.35
Width: 11.0% – Inside
Implied Move ±3.1%
$116.68$122.98

🟠 AMAT (Y, F, Z, S) $300.98

▼ -2.04% (-6.26)
5D: ▲ +3.00% (+8.78)
1M: ▲ +16.11% (+41.77)
6M: ▲ +101.14% (+151.34)
YTD: ▲ +17.12% (+43.99)
1Y: ▲ +75.06% (+129.05)
Volume: 0
52W: $122.80 - $310.64
Market Cap: 242.87B
Volatility: 42.7%
BB: Inside (27.9%)
MACD: +13.194 | +9.719 (Bullish)
MA: 50d: $255.08 | 200d: $196.42
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 1.8% (2.1d)
P/E: 35.20
EPS: 8.66
1y Target Est: $276.81
Upside %: -8.0%
Div: $1.84 (0.6%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: MODERATE (50%)
ATR(14): $9.08 | Stop Loss: $282.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $300.98
Current
Stop Loss: $282.83
-6.0%
Target: $337.29
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$300.00$305.75
52W
$122.80$310.64
Bollinger Bands
$233.90$271.83$309.76
Width: 27.9% – Inside
Implied Move ±3.9%
$291.10$310.86

SPXL (Y, F, Z, S) $228.18

▼ -2.05% (-4.78)
5D: ▲ +0.18% (+0.41)
1M: ▲ +3.75% (+8.25)
6M: ▲ +82.39% (+103.07)
YTD: ▲ +3.43% (+7.57)
1Y: ▲ +40.19% (+65.41)
Volume: 0
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.6%
BB: Inside (11.1%)
MACD: +3.237 | +2.684 (Bullish)
MA: 50d: $220.00 | 200d: $184.42
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.20
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.45 | Stop Loss: $219.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $228.18
Current
Stop Loss: $219.27
-3.9%
Target: $245.98
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$227.87$231.39
52W
$86.59$233.84
Bollinger Bands
$212.10$224.58$237.05
Width: 11.1% – Inside
Implied Move ±3.4%
$221.68$234.67

TSLL (Y, F, Z, S) $18.50

▼ -2.06% (-0.39)
5D: ▲ +5.65% (+0.99)
1M: ▼ -8.33% (-1.68)
6M: ▲ +83.68% (+8.43)
YTD: ▼ -3.19% (-0.61)
1Y: ▼ -25.26% (-6.25)
Volume: 0
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.6%
BB: Inside (37.2%)
MACD: -0.333 | -0.070 (Bearish)
MA: 50d: $19.05 | 200d: $14.62
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.56
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $16.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.50
Current
Stop Loss: $16.08
-13.1%
Target: $23.34
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
Day
$18.41$18.73
52W
$6.01$30.05
Bollinger Bands
$16.42$20.18$23.94
Width: 37.2% – Inside
Implied Move ±5.8%
$17.58$19.42

DDM (Y, F, Z, S) $59.14

▼ -2.10% (-1.27)
5D: ▲ +0.17% (+0.10)
1M: ▲ +2.07% (+1.20)
6M: ▲ +44.51% (+18.21)
YTD: ▲ +4.01% (+2.28)
1Y: ▲ +25.92% (+12.17)
Volume: 0
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.9%
BB: Inside (8.4%)
MACD: +0.985 | +0.873 (Bullish)
MA: 50d: $56.50 | 200d: $50.22
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.34
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $56.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.14
Current
Stop Loss: $56.92
-3.8%
Target: $63.58
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$59.00$59.42
52W
$34.27$60.53
Bollinger Bands
$55.82$58.26$60.71
Width: 8.4% – Inside
Implied Move ±2.1%
$58.08$60.19

MSFT (Y, F, Z, S) $467.05

▼ -2.12% (-10.13)
5D: ▼ -3.40% (-16.42)
1M: ▼ -2.40% (-11.48)
6M: ▲ +20.04% (+77.98)
YTD: ▼ -3.43% (-16.57)
1Y: ▲ +13.19% (+54.42)
Volume: 0
52W: $342.95 - $553.50
Market Cap: 3.50T
Volatility: 19.4%
BB: Below Lower (4.8%)
MACD: -3.439 | -3.067 (Bearish)
MA: 50d: $488.04 | 200d: $479.83
P/C Vol Ratio: 1.83
Opt Dir: Strong Bearish   Short: 0.7% (2.4d)
P/E: 33.45
EPS: 14.07
1y Target Est: $622.04
Upside %: +33.2%
Div: $3.64 (0.77%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.88 | Stop Loss: $453.29 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $467.05
Current
Stop Loss: $453.29
-2.9%
Target: $494.58
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$466.40$470.67
52W
$342.95$553.50
Bollinger Bands
$469.36$480.80$492.24
Width: 4.8% – Below Lower
Implied Move ±1.9%
$459.67$474.43

EDC (Y, F, Z, S) $62.92

▼ -2.16% (-1.39)
5D: ▲ +3.30% (+2.01)
1M: ▲ +22.74% (+11.66)
6M: ▲ +119.28% (+34.23)
YTD: ▲ +15.32% (+8.36)
1Y: ▲ +135.27% (+36.18)
Volume: 0
52W: $19.88 - $64.40
AUM: 121.63M
Volatility: 40.5%
BB: Inside (35.4%)
MACD: +2.868 | +2.035 (Bullish)
MA: 50d: $54.01 | 200d: $43.33
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.43
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $59.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $62.92
Current
Stop Loss: $59.67
-5.2%
Target: $69.42
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$62.80$64.16
52W
$19.88$64.40
Bollinger Bands
$46.21$56.15$66.08
Width: 35.4% – Inside
Implied Move ±8.8%
$58.19$67.65

XLF (Y, F, Z, S) $54.09

▼ -2.18% (-1.21)
5D: ▼ -2.74% (-1.53)
1M: ▼ -1.23% (-0.67)
6M: ▲ +13.43% (+6.40)
YTD: ▼ -1.25% (-0.69)
1Y: ▲ +13.65% (+6.50)
Volume: 0
52W: $41.78 - $56.52
Market Cap: 47.91B
Volatility: 13.6%
BB: Inside (4.5%)
MACD: +0.446 | +0.605 (Bearish)
MA: 50d: $53.67 | 200d: $51.75
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.66
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $52.75 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.09
Current
Stop Loss: $52.75
-2.5%
Target: $56.75
+4.9%
Risk/Reward: 2.5% / 4.9% (1:2)
ML Predictions
Day
$54.07$54.40
52W
$41.78$56.52
Bollinger Bands
$53.97$55.21$56.45
Width: 4.5% – Inside
Implied Move ±1.7%
$53.32$54.85

AMZN (Y, F, Z, S) $240.94

▼ -2.24% (-5.53)
5D: ▼ -0.26% (-0.62)
1M: ▲ +6.52% (+14.75)
6M: ▲ +28.36% (+53.24)
YTD: ▲ +4.38% (+10.12)
1Y: ▲ +10.64% (+23.18)
Volume: 0
52W: $161.38 - $258.60
Market Cap: 2.59T
Volatility: 33.4%
BB: Inside (14.1%)
MACD: +4.047 | +2.399 (Bullish)
MA: 50d: $234.04 | 200d: $218.53
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 0.8% (1.9d)
P/E: 34.27
EPS: 7.08
1y Target Est: $295.20
Upside %: +22.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.05 | Stop Loss: $230.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $240.94
Current
Stop Loss: $230.84
-4.2%
Target: $261.15
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$240.20$242.60
52W
$161.38$258.60
Bollinger Bands
$216.84$233.31$249.78
Width: 14.1% – Inside
Implied Move ±2.5%
$235.78$246.10

DNUT (Y, F, Z, S) $4.28

▼ -2.28% (-0.10)
5D: ▲ +0.47% (+0.02)
1M: ▼ -2.73% (-0.12)
6M: ▲ +2.15% (+0.09)
YTD: ▲ +6.47% (+0.26)
1Y: ▼ -51.81% (-4.60)
Volume: 0
52W: $2.50 - $9.48
Market Cap: 738.30M
Volatility: 66.6%
BB: Inside (15.5%)
MACD: +0.030 | +0.034 (Bearish)
MA: 50d: $4.15 | 200d: $3.67
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 24.3% (9.8d)
P/E: -44.43
EPS: -2.99
1y Target Est: $3.99
Upside %: -6.7%
Div: $0.14 (3.25%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $3.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.28
Current
Stop Loss: $3.90
-8.9%
Target: $5.05
+17.9%
Risk/Reward: 8.9% / 17.9% (1:2)
ML Predictions
Day
$4.22$4.36
52W
$2.50$9.48
Bollinger Bands
$3.97$4.30$4.64
Width: 15.5% – Inside
Implied Move ±6.3%
$4.05$4.51

TQQQ (Y, F, Z, S) $54.59

▼ -2.32% (-1.30)
5D: ▼ -1.05% (-0.58)
1M: ▲ +3.52% (+1.85)
6M: ▲ +103.95% (+27.82)
YTD: ▲ +3.55% (+1.87)
1Y: ▲ +45.31% (+17.02)
Volume: 0
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.1%
BB: Inside (12.8%)
MACD: +0.472 | +0.269 (Bullish)
MA: 50d: $53.85 | 200d: $43.97
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 35.03
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $51.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.59
Current
Stop Loss: $51.48
-5.7%
Target: $60.81
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$54.32$55.60
52W
$17.41$60.59
Bollinger Bands
$50.40$53.85$57.30
Width: 12.8% – Inside
Implied Move ±4.3%
$52.61$56.57

META (Y, F, Z, S) $626.74

▼ -2.37% (-15.23)
5D: ▼ -3.38% (-21.95)
1M: ▼ -2.64% (-16.97)
6M: ▲ +14.26% (+78.24)
YTD: ▼ -5.05% (-33.35)
1Y: ▲ +5.80% (+34.36)
Volume: 0
52W: $478.72 - $795.06
Market Cap: 1.59T
Volatility: 33.2%
BB: Below Lower (5.7%)
MACD: -2.271 | +0.689 (Bearish)
MA: 50d: $640.19 | 200d: $674.23
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 27.94
EPS: 22.59
1y Target Est: $835.59
Upside %: +33.3%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.45 | Stop Loss: $601.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $626.74
Current
Stop Loss: $601.85
-4.0%
Target: $676.52
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$625.20$630.51
52W
$478.72$795.06
Bollinger Bands
$636.88$655.50$674.13
Width: 5.7% – Below Lower
Implied Move ±2.2%
$614.75$638.73

MDB (Y, F, Z, S) $408.24

▼ -2.38% (-9.95)
5D: ▼ -7.34% (-32.36)
1M: ▼ -2.57% (-10.76)
6M: ▲ +133.94% (+233.73)
YTD: ▼ -2.73% (-11.45)
1Y: ▲ +68.41% (+165.83)
Volume: 0
52W: $140.78 - $444.72
Market Cap: 33.47B
Volatility: 58.8%
BB: Inside (10.9%)
MACD: +7.087 | +11.482 (Bearish)
MA: 50d: $389.22 | 200d: $274.50
P/C Vol Ratio: 1.51
Opt Dir: Strong Bearish   Short: 4.3% (2.3d)
P/E: 74.07
EPS: -0.82
1y Target Est: $448.75
Upside %: +9.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $14.67 | Stop Loss: $378.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $408.24
Current
Stop Loss: $378.90
-7.2%
Target: $466.91
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$408.00$412.33
52W
$140.78$444.72
Bollinger Bands
$400.17$423.29$446.41
Width: 10.9% – Inside
Implied Move ±5.2%
$390.13$426.35

IGV (Y, F, Z, S) $102.79

▼ -2.43% (-2.56)
5D: ▼ -3.25% (-3.45)
1M: ▼ -4.80% (-5.18)
6M: ▲ +8.33% (+7.91)
YTD: ▼ -2.75% (-2.90)
1Y: ▲ +5.52% (+5.38)
Volume: 0
52W: $76.68 - $117.99
Market Cap: 1.29B
Volatility: 21.1%
BB: Inside (6.7%)
MACD: -0.865 | -0.688 (Bearish)
MA: 50d: $106.97 | 200d: $106.33
P/C Vol Ratio: 3.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.33
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $99.28 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $102.79
Current
Stop Loss: $99.28
-3.4%
Target: $109.80
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$102.50$103.59
52W
$76.68$117.99
Bollinger Bands
$102.42$105.97$109.51
Width: 6.7% – Inside
Implied Move ±1.9%
$101.11$104.46

SATS (Y, F, Z, S) $123.00

▼ -2.44% (-3.07)
5D: ▲ +9.66% (+10.84)
1M: ▲ +14.56% (+15.63)
6M: ▲ +442.33% (+100.32)
YTD: ▲ +13.16% (+14.30)
1Y: ▲ +427.44% (+99.68)
Volume: 0
52W: $14.90 - $128.31
Market Cap: 35.62B
Volatility: 49.9%
BB: Inside (25.4%)
MACD: +8.851 | +8.314 (Bullish)
MA: 50d: $90.05 | 200d: $52.30
P/C Vol Ratio: 1.63
Opt Dir: Bearish   Short: 21.4% (4.2d)
P/E: -36.75
EPS: -45.02
1y Target Est: $122.86
Upside %: -0.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $113.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $123.00
Current
Stop Loss: $113.21
-8.0%
Target: $142.57
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$123.00$124.74
52W
$14.90$128.31
Bollinger Bands
$96.33$110.37$124.41
Width: 25.4% – Inside
Implied Move ±4.1%
$118.73$127.27

CAVA (Y, F, Z, S) $68.95

▼ -2.48% (-1.75)
5D: ▲ +1.55% (+1.05)
1M: ▲ +29.73% (+15.80)
6M: ▼ -25.99% (-24.21)
YTD: ▲ +17.48% (+10.26)
1Y: ▼ -38.67% (-43.47)
Volume: 0
52W: $43.41 - $144.49
Market Cap: 7.95B
Volatility: 55.5%
BB: Inside (39.4%)
MACD: +4.242 | +3.314 (Bullish)
MA: 50d: $54.53 | 200d: $72.08
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 15.5% (4.2d)
P/E: 59.07
EPS: 1.16
1y Target Est: $71.00
Upside %: +3.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $63.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $68.95
Current
Stop Loss: $63.82
-7.4%
Target: $79.20
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
Day
$67.35$69.00
52W
$43.41$144.49
Bollinger Bands
$49.21$61.28$73.36
Width: 39.4% – Inside
Implied Move ±3.9%
$66.67$71.23

ADP (Y, F, Z, S) $256.15

▼ -2.53% (-6.65)
5D: ▼ -1.96% (-5.11)
1M: ▼ -3.74% (-9.95)
6M: ▼ -11.29% (-32.58)
YTD: ▼ -0.42% (-1.08)
1Y: ▼ -10.24% (-29.22)
Volume: 0
52W: $245.59 - $324.50
Market Cap: 104.14B
Volatility: 21.3%
BB: Inside (5.3%)
MACD: +0.563 | +0.318 (Bullish)
MA: 50d: $256.86 | 200d: $287.18
P/C Vol Ratio: 2.65
Opt Dir: Strong Bearish   Short: 1.9% (4.0d)
P/E: 25.38
EPS: 10.13
1y Target Est: $289.54
Upside %: +13.0%
Div: $6.80 (2.65%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $247.51 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $256.15
Current
Stop Loss: $247.51
-3.4%
Target: $273.44
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$256.00$260.59
52W
$245.59$324.50
Bollinger Bands
$253.32$260.29$267.25
Width: 5.3% – Inside
Implied Move ±1.6%
$252.58$259.72

ISRG (Y, F, Z, S) $558.24

▼ -2.53% (-14.51)
5D: ▼ -5.75% (-34.03)
1M: ▲ +2.94% (+15.92)
6M: ▲ +8.60% (+44.23)
YTD: ▼ -1.43% (-8.12)
1Y: ▲ +3.59% (+19.36)
Volume: 0
52W: $425.00 - $616.00
Market Cap: 201.40B
Volatility: 38.3%
BB: Inside (7.9%)
MACD: +4.939 | +6.337 (Bearish)
MA: 50d: $564.94 | 200d: $514.04
P/C Vol Ratio: 2.51
Opt Dir: Bearish   Short: 2.1% (4.9d)
P/E: 74.12
EPS: 7.58
1y Target Est: $608.26
Upside %: +9.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.95 | Stop Loss: $536.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $558.24
Current
Stop Loss: $536.35
-3.9%
Target: $602.03
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$557.00$561.82
52W
$425.00$616.00
Bollinger Bands
$549.92$572.56$595.20
Width: 7.9% – Inside
Implied Move ±6.0%
$529.96$586.52

MS (Y, F, Z, S) $181.76

▼ -2.58% (-4.81)
5D: ▼ -1.64% (-3.03)
1M: ▲ +1.88% (+3.35)
6M: ▲ +60.25% (+68.34)
YTD: ▲ +2.38% (+4.23)
1Y: ▲ +49.94% (+60.53)
Volume: 0
52W: $92.37 - $188.82
Market Cap: 291.75B
Volatility: 21.8%
BB: Inside (9.3%)
MACD: +3.536 | +3.687 (Bearish)
MA: 50d: $173.09 | 200d: $146.17
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: 1.3% (3.5d)
P/E: 18.76
EPS: 9.74
1y Target Est: $185.33
Upside %: +2.0%
Div: $4.00 (2.19%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.04 | Stop Loss: $175.68 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $181.76
Current
Stop Loss: $175.68
-3.3%
Target: $193.93
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$181.76$183.31
52W
$92.37$188.82
Bollinger Bands
$172.54$180.98$189.43
Width: 9.3% – Inside
Implied Move ±3.9%
$175.67$187.85

BKNG (Y, F, Z, S) $5250.00

▼ -2.62% (-141.52)
5D: ▼ -3.59% (-195.72)
1M: ▼ -0.97% (-51.64)
6M: ▲ +7.94% (+386.17)
YTD: ▼ -1.97% (-105.33)
1Y: ▲ +10.68% (+506.44)
Volume: 0
52W: $4074.35 - $5818.24
Market Cap: 172.25B
Volatility: 27.4%
BB: Below Lower (3.8%)
MACD: +57.916 | +75.457 (Bearish)
MA: 50d: $5155.18 | 200d: $5265.36
P/C Vol Ratio: 2.50
Opt Dir: Bearish   Short: 2.1% (3.9d)
P/E: 34.60
EPS: 153.60
1y Target Est: $6226.70
Upside %: +18.6%
Div: $38.40 (0.72%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $99.55 | Stop Loss: $5050.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $5250.00
Current
Stop Loss: $5050.90
-3.8%
Target: $5648.19
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$5250.00$5329.99
52W
$4074.35$5818.24
Bollinger Bands
$5299.98$5402.98$5505.98
Width: 3.8% – Below Lower
Implied Move ±2.3%
$5147.81$5352.19

SPYU (Y, F, Z, S) $57.13

▼ -2.71% (-1.59)
5D: ▲ +0.08% (+0.05)
1M: ▲ +3.79% (+2.09)
6M: ▲ +97.60% (+28.22)
YTD: ▲ +4.17% (+2.29)
1Y: ▲ +27.29% (+12.25)
Volume: 0
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.6%
BB: Inside (13.6%)
MACD: +0.834 | +0.644 (Bullish)
MA: 50d: $55.26 | 200d: $45.97
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $54.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.13
Current
Stop Loss: $54.19
-5.1%
Target: $63.00
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$57.01$58.29
52W
$18.15$60.42
Bollinger Bands
$52.42$56.24$60.06
Width: 13.6% – Inside

NBIS (Y, F, Z, S) $104.41

▼ -2.72% (-2.92)
5D: ▲ +8.52% (+8.20)
1M: ▲ +19.07% (+16.72)
6M: ▲ +333.06% (+80.30)
YTD: ▲ +24.74% (+20.70)
1Y: ▲ +183.03% (+67.52)
Volume: 0
52W: $18.31 - $141.10
Market Cap: 26.55B
Volatility: 89.6%
BB: Inside (38.1%)
MACD: +2.292 | -0.149 (Bullish)
MA: 50d: $95.32 | 200d: $70.21
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 17.3% (3.4d)
P/E: -46.14
EPS: -0.19
1y Target Est: $151.50
Upside %: +45.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.89 | Stop Loss: $92.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $104.41
Current
Stop Loss: $92.63
-11.3%
Target: $127.98
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
Day
$104.18$106.05
52W
$18.31$141.10
Bollinger Bands
$73.22$90.46$107.70
Width: 38.1% – Inside
Implied Move ±7.1%
$98.08$110.74

CRWV (Y, F, Z, S) $87.45

▼ -2.76% (-2.48)
5D: ▲ +13.31% (+10.27)
1M: ▲ +11.27% (+8.86)
6M: ▲ +108.12% (+45.43)
YTD: ▲ +22.12% (+15.84)
1Y: ▲ +118.62% (+47.45)
Volume: 0
52W: $33.51 - $187.00
Market Cap: 43.59B
Volatility: 95.0%
BB: Inside (32.9%)
MACD: -0.167 | -2.161 (Bullish)
MA: 50d: $83.52 | 200d: $102.50
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 21.5% (2.2d)
P/E: -369.69
EPS: -1.65
1y Target Est: $122.30
Upside %: +39.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.54 | Stop Loss: $76.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $87.45
Current
Stop Loss: $76.38
-12.7%
Target: $109.59
+25.3%
Risk/Reward: 12.7% / 25.3% (1:2)
ML Predictions
Day
$86.50$89.24
52W
$33.51$187.00
Bollinger Bands
$64.48$77.19$89.90
Width: 32.9% – Inside
Implied Move ±7.0%
$82.28$92.62

AMP (Y, F, Z, S) $495.98

▼ -2.78% (-14.18)
5D: ▼ -0.41% (-2.06)
1M: ▲ +0.48% (+2.35)
6M: ▲ +6.95% (+32.25)
YTD: ▲ +1.15% (+5.64)
1Y: ▼ -4.62% (-24.03)
Volume: 0
52W: $392.21 - $574.69
Market Cap: 46.70B
Volatility: 23.6%
BB: Inside (6.1%)
MACD: +7.164 | +7.863 (Bearish)
MA: 50d: $475.90 | 200d: $491.76
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 3.6% (6.0d)
P/E: 13.62
EPS: 36.36
1y Target Est: $543.40
Upside %: +9.6%
Div: $6.40 (1.29%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.94 | Stop Loss: $476.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $495.98
Current
Stop Loss: $476.11
-4.0%
Target: $535.73
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$495.98$498.16
52W
$392.21$574.69
Bollinger Bands
$482.19$497.44$512.70
Width: 6.1% – Inside
Implied Move ±1.9%
$487.89$504.07

GEHC (Y, F, Z, S) $84.48

▼ -2.78% (-2.42)
5D: ▼ -1.45% (-1.25)
1M: ▲ +0.66% (+0.55)
6M: ▲ +24.27% (+16.50)
YTD: ▲ +3.04% (+2.49)
1Y: ▲ +0.60% (+0.50)
Volume: 0
52W: $57.54 - $94.63
Market Cap: 38.70B
Volatility: 27.9%
BB: Inside (8.8%)
MACD: +1.545 | +1.537 (Bullish)
MA: 50d: $80.29 | 200d: $74.55
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 3.2% (4.3d)
P/E: 17.55
EPS: 4.83
1y Target Est: $91.80
Upside %: +8.7%
Div: $0.14 (0.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.02 | Stop Loss: $80.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $84.48
Current
Stop Loss: $80.44
-4.8%
Target: $92.56
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$84.11$85.50
52W
$57.54$94.63
Bollinger Bands
$80.51$84.21$87.90
Width: 8.8% – Inside
Implied Move ±5.5%
$80.57$88.39

TECL (Y, F, Z, S) $120.38

▼ -2.90% (-3.59)
5D: ▼ -2.56% (-3.16)
1M: ▲ +2.64% (+3.10)
6M: ▲ +138.60% (+69.93)
YTD: ▲ +2.46% (+2.89)
1Y: ▲ +52.18% (+41.28)
Volume: 0
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.6%
BB: Inside (15.7%)
MACD: +0.712 | +0.359 (Bullish)
MA: 50d: $120.63 | 200d: $95.30
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.00
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $111.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $120.38
Current
Stop Loss: $111.39
-7.5%
Target: $138.36
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$119.52$123.20
52W
$30.54$146.37
Bollinger Bands
$110.16$119.54$128.93
Width: 15.7% – Inside
Implied Move ±4.9%
$115.37$125.39

IBM (Y, F, Z, S) $302.74

▼ -3.02% (-9.44)
5D: ▲ +2.03% (+6.01)
1M: ▼ -2.10% (-6.50)
6M: ▲ +30.64% (+71.00)
YTD: ▲ +2.21% (+6.53)
1Y: ▲ +42.62% (+90.48)
Volume: 0
52W: $209.20 - $324.90
Market Cap: 283.37B
Volatility: 28.0%
BB: Inside (6.2%)
MACD: +0.210 | -0.319 (Bullish)
MA: 50d: $303.68 | 200d: $271.81
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 2.3% (5.5d)
P/E: 36.09
EPS: 8.40
1y Target Est: $302.05
Upside %: -0.2%
Div: $6.72 (2.22%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.85 | Stop Loss: $289.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $302.74
Current
Stop Loss: $289.04
-4.5%
Target: $330.14
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$301.00$304.35
52W
$209.20$324.90
Bollinger Bands
$292.89$302.24$311.59
Width: 6.2% – Inside
Implied Move ±2.4%
$296.69$308.79

MU (Y, F, Z, S) $335.36

▼ -3.04% (-10.51)
5D: ▼ -1.24% (-4.19)
1M: ▲ +39.13% (+94.31)
6M: ▲ +327.72% (+256.95)
YTD: ▲ +17.50% (+49.95)
1Y: ▲ +245.58% (+238.31)
Volume: 0
52W: $61.42 - $351.23
Market Cap: 380.57B
Volatility: 69.7%
BB: Inside (53.3%)
MACD: +26.664 | +22.816 (Bullish)
MA: 50d: $258.88 | 200d: $157.40
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 2.7% (1.0d)
P/E: 32.14
EPS: 10.52
1y Target Est: $326.47
Upside %: -2.6%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.47 | Stop Loss: $304.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $335.36
Current
Stop Loss: $304.42
-9.2%
Target: $397.24
+18.5%
Risk/Reward: 9.2% / 18.5% (1:2)
ML Predictions
Day
$333.00$340.34
52W
$61.42$351.23
Bollinger Bands
$215.42$293.62$371.83
Width: 53.3% – Inside
Implied Move ±4.3%
$323.01$347.70

BAC (Y, F, Z, S) $53.50

▼ -3.06% (-1.69)
5D: ▼ -3.85% (-2.14)
1M: ▼ -2.97% (-1.64)
6M: ▲ +36.74% (+14.38)
YTD: ▼ -2.73% (-1.50)
1Y: ▲ +19.57% (+8.76)
Volume: 0
52W: $32.53 - $57.55
Market Cap: 412.33B
Volatility: 17.6%
BB: Below Lower (5.6%)
MACD: +0.462 | +0.682 (Bearish)
MA: 50d: $54.00 | 200d: $47.82
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 1.2% (2.8d)
P/E: 14.90
EPS: 3.66
1y Target Est: $62.10
Upside %: +16.1%
Div: $1.12 (2.05%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $51.65 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $53.50
Current
Stop Loss: $51.65
-3.5%
Target: $57.19
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$53.27$55.68
52W
$32.53$57.55
Bollinger Bands
$54.03$55.58$57.13
Width: 5.6% – Below Lower
Implied Move ±3.7%
$51.83$55.17

FTNT (Y, F, Z, S) $76.25

▼ -3.06% (-2.41)
5D: ▼ -4.71% (-3.77)
1M: ▼ -7.26% (-5.97)
6M: ▼ -25.71% (-26.39)
YTD: ▼ -3.98% (-3.16)
1Y: ▼ -17.56% (-16.24)
Volume: 0
52W: $70.12 - $114.82
Market Cap: 60.02B
Volatility: 27.3%
BB: Below Lower (7.0%)
MACD: -0.928 | -0.837 (Bearish)
MA: 50d: $81.41 | 200d: $90.48
P/C Vol Ratio: 5.19
Opt Dir: Bearish   Short: 3.4% (3.9d)
P/E: 32.23
EPS: 2.43
1y Target Est: $87.25
Upside %: +14.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $73.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.25
Current
Stop Loss: $73.02
-4.2%
Target: $82.71
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$74.80$78.42
52W
$70.12$114.82
Bollinger Bands
$77.08$79.88$82.68
Width: 7.0% – Below Lower
Implied Move ±3.8%
$73.82$78.68

QCOM (Y, F, Z, S) $163.92

▼ -3.16% (-5.35)
5D: ▼ -9.03% (-16.27)
1M: ▼ -8.06% (-14.37)
6M: ▲ +12.92% (+18.75)
YTD: ▼ -4.17% (-7.13)
1Y: ▲ +5.05% (+7.88)
Volume: 0
52W: $118.79 - $204.90
Market Cap: 178.35B
Volatility: 38.5%
BB: Below Lower (9.4%)
MACD: +0.066 | +1.033 (Bearish)
MA: 50d: $172.95 | 200d: $158.45
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 3.1% (3.4d)
P/E: 32.99
EPS: 5.01
1y Target Est: $192.40
Upside %: +17.4%
Div: $3.56 (2.15%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $154.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $163.92
Current
Stop Loss: $154.94
-5.5%
Target: $181.87
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$163.82$165.80
52W
$118.79$204.90
Bollinger Bands
$166.82$175.00$183.18
Width: 9.4% – Below Lower
Implied Move ±2.6%
$160.35$167.49

INSM (Y, F, Z, S) $162.30

▼ -3.23% (-5.42)
5D: ▼ -7.78% (-13.70)
1M: ▼ -17.62% (-34.71)
6M: ▲ +132.32% (+92.44)
YTD: ▼ -6.75% (-11.74)
1Y: ▲ +137.66% (+94.01)
Volume: 0
52W: $60.40 - $212.75
Market Cap: 34.92B
Volatility: 56.7%
BB: Inside (22.3%)
MACD: -5.715 | -4.807 (Bearish)
MA: 50d: $189.43 | 200d: $128.98
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 5.7% (4.0d)
P/E: -49.90
EPS: -6.19
1y Target Est: $215.78
Upside %: +32.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.21 | Stop Loss: $149.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $162.30
Current
Stop Loss: $149.87
-7.7%
Target: $187.16
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$162.01$164.50
52W
$60.40$212.75
Bollinger Bands
$157.74$177.54$197.34
Width: 22.3% – Inside
Implied Move ±3.9%
$156.99$167.61

NOW (Y, F, Z, S) $137.97

▼ -3.27% (-4.67)
5D: ▼ -8.57% (-12.93)
1M: ▼ -20.25% (-35.04)
6M: ▼ -26.41% (-49.51)
YTD: ▼ -9.94% (-15.22)
1Y: ▼ -33.11% (-68.29)
Volume: 0
52W: $135.73 - $239.62
Market Cap: 145.81B
Volatility: 34.1%
BB: Below Lower (14.1%)
MACD: -6.071 | -5.209 (Bearish)
MA: 50d: $162.03 | 200d: $180.56
P/C Vol Ratio: 10.17
Opt Dir: Strong Bearish   Short: 1.6% (2.0d)
P/E: 83.25
EPS: 1.66
1y Target Est: $219.98
Upside %: +59.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $130.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $137.97
Current
Stop Loss: $130.05
-5.7%
Target: $153.82
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$137.50$139.28
52W
$135.73$239.62
Bollinger Bands
$140.23$150.88$161.53
Width: 14.1% – Below Lower
Implied Move ±2.7%
$134.79$141.15

RKLB (Y, F, Z, S) $84.99

▼ -3.31% (-2.91)
5D: ▲ +1.08% (+0.91)
1M: ▲ +38.22% (+23.50)
6M: ▲ +274.90% (+62.32)
YTD: ▲ +21.83% (+15.23)
1Y: ▲ +251.78% (+60.83)
Volume: 0
52W: $14.71 - $89.87
Market Cap: 46.25B
Volatility: 92.8%
BB: Inside (58.5%)
MACD: +8.120 | +7.219 (Bullish)
MA: 50d: $58.98 | 200d: $43.96
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -742.09
EPS: -0.38
1y Target Est: $70.97
Upside %: -16.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.11 | Stop Loss: $72.77 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.99
Current
Stop Loss: $72.77
-14.4%
Target: $109.44
+28.8%
Risk/Reward: 14.4% / 28.8% (1:2)
ML Predictions
Day
$84.60$86.66
52W
$14.71$89.87
Bollinger Bands
$52.18$73.74$95.30
Width: 58.5% – Inside
Implied Move ±7.5%
$79.54$90.44

CMCSA (Y, F, Z, S) $28.09

▼ -3.34% (-0.97)
5D: ▲ +0.68% (+0.19)
1M: ▲ +10.07% (+2.57)
6M: ▼ -9.48% (-2.94)
YTD: ▲ +0.27% (+0.08)
1Y: ▼ -15.21% (-5.04)
Volume: 0
52W: $24.13 - $34.97
Market Cap: 112.24B
Volatility: 28.7%
BB: Inside (7.6%)
MACD: +0.547 | +0.504 (Bullish)
MA: 50d: $26.47 | 200d: $29.82
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 1.7% (1.9d)
P/E: 4.73
EPS: 6.02
1y Target Est: $33.93
Upside %: +20.8%
Div: $1.32 (4.63%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $26.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.09
Current
Stop Loss: $26.79
-4.6%
Target: $30.69
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$28.08$28.61
52W
$24.13$34.97
Bollinger Bands
$26.88$27.94$29.01
Width: 7.6% – Inside
Implied Move ±2.6%
$27.47$28.71

GPRO (Y, F, Z, S) $1.41

▼ -3.42% (-0.05)
5D: ▼ -4.73% (-0.07)
1M: ▼ -18.50% (-0.32)
6M: ▲ +134.61% (+0.81)
YTD: ▲ +0.00% (+0.00)
1Y: ▲ +34.29% (+0.36)
Volume: 0
52W: $0.40 - $3.05
Market Cap: 225.22M
Volatility: 67.0%
BB: Inside (17.1%)
MACD: -0.065 | -0.063 (Bearish)
MA: 50d: $1.61 | 200d: $1.32
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 14.4% (7.8d)
P/E: 28.20
EPS: -0.76
1y Target Est: $1.30
Upside %: -7.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.41
Current
Stop Loss: $1.26
-10.6%
Target: $1.71
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.40$1.44
52W
$0.40$3.05
Bollinger Bands
$1.39$1.52$1.64
Width: 17.1% – Inside
Implied Move ±10.6%
$1.28$1.54

ADSK (Y, F, Z, S) $268.31

▼ -3.45% (-9.58)
5D: ▼ -8.67% (-25.48)
1M: ▼ -9.85% (-29.33)
6M: ▼ -1.16% (-3.16)
YTD: ▼ -9.36% (-27.70)
1Y: ▼ -6.47% (-18.56)
Volume: 0
52W: $232.67 - $329.09
Market Cap: 57.64B
Volatility: 23.5%
BB: Below Lower (12.9%)
MACD: -6.036 | -3.499 (Bearish)
MA: 50d: $296.27 | 200d: $296.21
P/C Vol Ratio: 3.90
Opt Dir: Strong Bearish   Short: 2.0% (3.0d)
P/E: 52.65
EPS: 5.14
1y Target Est: $366.90
Upside %: +36.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.63 | Stop Loss: $255.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $268.31
Current
Stop Loss: $255.05
-4.9%
Target: $294.83
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$267.02$270.58
52W
$232.67$329.09
Bollinger Bands
$273.00$291.89$310.78
Width: 12.9% – Below Lower
Implied Move ±1.1%
$265.89$270.73

MA (Y, F, Z, S) $546.60

▼ -3.48% (-19.68)
5D: ▼ -5.60% (-32.45)
1M: ▼ -4.29% (-24.47)
6M: ▲ +2.69% (+14.34)
YTD: ▼ -4.11% (-23.42)
1Y: ▲ +8.00% (+40.50)
Volume: 0
52W: $462.92 - $600.08
Market Cap: 492.68B
Volatility: 20.2%
BB: Below Lower (5.9%)
MACD: +2.365 | +5.058 (Bearish)
MA: 50d: $556.07 | 200d: $560.71
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 0.7% (1.8d)
P/E: 34.85
EPS: 15.64
1y Target Est: $665.67
Upside %: +21.8%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.04 | Stop Loss: $524.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $546.60
Current
Stop Loss: $524.52
-4.0%
Target: $590.77
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$544.00$548.00
52W
$462.92$600.08
Bollinger Bands
$554.21$571.03$587.85
Width: 5.9% – Below Lower
Implied Move ±2.1%
$536.80$556.40

🟠 MELI (Y, F, Z, S) $2075.16

▼ -3.48% (-74.74)
5D: ▼ -4.04% (-87.45)
1M: ▲ +2.94% (+59.27)
6M: ▼ -6.03% (-133.24)
YTD: ▲ +3.02% (+60.90)
1Y: ▲ +18.34% (+321.55)
Volume: 0
52W: $1723.90 - $2645.22
Market Cap: 105.12B
Volatility: 42.5%
BB: Inside (17.5%)
MACD: +24.933 | +10.566 (Bullish)
MA: 50d: $2072.57 | 200d: $2269.52
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 1.8% (1.9d)
P/E: 50.50
EPS: 41.06
1y Target Est: $2824.69
Upside %: +36.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $63.58 | Stop Loss: $1947.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $2075.16
Current
Stop Loss: $1947.99
-6.1%
Target: $2329.50
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$2060.18$2092.39
52W
$1723.90$2645.22
Bollinger Bands
$1864.47$2043.76$2223.05
Width: 17.5% – Inside
Implied Move ±3.0%
$2022.07$2128.25

TRV (Y, F, Z, S) $270.60

▼ -3.53% (-9.89)
5D: ▼ -4.45% (-12.59)
1M: ▼ -5.16% (-14.71)
6M: ▲ +4.69% (+12.13)
YTD: ▼ -6.71% (-19.46)
1Y: ▲ +16.07% (+37.47)
Volume: 0
52W: $227.33 - $295.68
Market Cap: 61.06B
Volatility: 16.1%
BB: Below Lower (8.0%)
MACD: -1.739 | +0.307 (Bearish)
MA: 50d: $284.92 | 200d: $269.60
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 1.7% (2.5d)
P/E: 10.67
EPS: 25.41
1y Target Est: $298.55
Upside %: +10.3%
Div: $4.40 (1.62%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $261.51 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $270.60
Current
Stop Loss: $261.51
-3.4%
Target: $288.77
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$269.94$272.46
52W
$227.33$295.68
Bollinger Bands
$276.59$288.08$299.58
Width: 8.0% – Below Lower
Implied Move ±2.0%
$265.98$275.22

LRCX (Y, F, Z, S) $212.14

▼ -3.75% (-8.26)
5D: ▲ +4.46% (+9.06)
1M: ▲ +32.16% (+51.62)
6M: ▲ +198.23% (+141.01)
YTD: ▲ +23.93% (+40.96)
1Y: ▲ +185.22% (+137.76)
Volume: 0
52W: $55.98 - $222.58
Market Cap: 270.34B
Volatility: 52.6%
BB: Inside (43.0%)
MACD: +14.293 | +10.747 (Bullish)
MA: 50d: $167.68 | 200d: $116.87
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 2.9% (2.6d)
P/E: 47.43
EPS: 4.52
1y Target Est: $182.80
Upside %: -13.8%
Div: $1.04 (0.49%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.99 | Stop Loss: $196.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $212.14
Current
Stop Loss: $196.15
-7.5%
Target: $244.12
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
Day
$211.37$216.00
52W
$55.98$222.58
Bollinger Bands
$144.88$184.51$224.13
Width: 43.0% – Inside
Implied Move ±4.4%
$204.26$220.02

TEM (Y, F, Z, S) $66.66

▼ -3.75% (-2.60)
5D: ▼ -4.46% (-3.11)
1M: ▼ -5.59% (-3.95)
6M: ▲ +23.97% (+12.89)
YTD: ▲ +12.89% (+7.61)
1Y: ▲ +109.43% (+34.83)
Volume: 0
52W: $31.66 - $104.32
Market Cap: 11.95B
Volatility: 58.6%
BB: Inside (19.5%)
MACD: -1.136 | -2.095 (Bullish)
MA: 50d: $70.77 | 200d: $68.39
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 15.2% (3.4d)
P/E: -142.87
EPS: -0.29
1y Target Est: $87.92
Upside %: +31.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $59.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $66.66
Current
Stop Loss: $59.88
-10.2%
Target: $80.22
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$66.40$67.50
52W
$31.66$104.32
Bollinger Bands
$58.83$65.20$71.57
Width: 19.5% – Inside
Implied Move ±5.5%
$63.57$69.75

ARM (Y, F, Z, S) $106.96

▼ -3.76% (-4.18)
5D: ▼ -7.54% (-8.72)
1M: ▼ -18.28% (-23.93)
6M: ▼ -4.57% (-5.12)
YTD: ▼ -2.15% (-2.35)
1Y: ▼ -23.63% (-33.10)
Volume: 0
52W: $80.00 - $183.16
Market Cap: 114.42B
Volatility: 37.1%
BB: Inside (13.6%)
MACD: -5.892 | -6.632 (Bullish)
MA: 50d: $131.38 | 200d: $137.21
P/C Vol Ratio: 2.52
Opt Dir: Strong Bearish   Short: 11.2% (3.0d)
P/E: 138.26
EPS: 0.78
1y Target Est: $162.47
Upside %: +51.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $99.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $106.96
Current
Stop Loss: $99.44
-7.0%
Target: $121.99
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$106.45$108.69
52W
$80.00$183.16
Bollinger Bands
$105.82$113.57$121.31
Width: 13.6% – Inside
Implied Move ±3.7%
$103.63$110.29

SPCE (Y, F, Z, S) $3.07

▼ -3.76% (-0.12)
5D: ▼ -3.15% (-0.10)
1M: ▼ -5.25% (-0.17)
6M: ▲ +0.66% (+0.02)
YTD: ▼ -4.36% (-0.14)
1Y: ▼ -42.29% (-2.25)
Volume: 0
52W: $2.18 - $6.64
Market Cap: 224.51M
Volatility: 78.7%
BB: Inside (20.2%)
MACD: -0.127 | -0.121 (Bearish)
MA: 50d: $3.53 | 200d: $3.39
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: 23.1% (3.6d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +34.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.20 | Stop Loss: $2.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.07
Current
Stop Loss: $2.67
-13.0%
Target: $3.87
+26.1%
Risk/Reward: 13.0% / 26.1% (1:2)
ML Predictions
Day
$3.05$3.13
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.59
Width: 20.2% – Inside
Implied Move ±6.2%
$2.91$3.23

TMO (Y, F, Z, S) $592.13

▼ -3.79% (-23.32)
5D: ▼ -4.05% (-25.02)
1M: ▲ +3.55% (+20.28)
6M: ▲ +40.91% (+171.92)
YTD: ▲ +2.19% (+12.68)
1Y: ▲ +6.68% (+37.10)
Volume: 0
52W: $384.82 - $628.08
Market Cap: 228.08B
Volatility: 19.3%
BB: Inside (13.4%)
MACD: +11.085 | +8.677 (Bullish)
MA: 50d: $581.75 | 200d: $488.29
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 1.0% (1.7d)
P/E: 35.09
EPS: 17.30
1y Target Est: $651.52
Upside %: +10.0%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.06 | Stop Loss: $566.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $592.13
Current
Stop Loss: $566.01
-4.4%
Target: $644.37
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$592.13$613.49
52W
$384.82$628.08
Bollinger Bands
$549.95$589.59$629.23
Width: 13.4% – Inside
Implied Move ±3.4%
$574.82$609.44

UNHG (Y, F, Z, S) $17.05

▼ -3.84% (-0.68)
5D: ▼ -4.80% (-0.86)
1M: ▼ -5.64% (-1.02)
6M: ▲ +23.60% (+3.26)
YTD: ▲ +1.55% (+0.26)
1Y: ▲ +23.60% (+3.26)
Volume: 0
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.8%
BB: Inside (16.9%)
MACD: +0.226 | +0.174 (Bullish)
MA: 50d: $16.85 | 200d: $nan
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $15.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.05
Current
Stop Loss: $15.41
-9.6%
Target: $20.33
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$16.94$17.09
52W
$9.10$22.82
Bollinger Bands
$15.79$17.25$18.71
Width: 16.9% – Inside
Implied Move ±5.0%
$16.33$17.77

WFC (Y, F, Z, S) $91.22

▼ -3.94% (-3.74)
5D: ▼ -3.26% (-3.07)
1M: ▼ -1.66% (-1.54)
6M: ▲ +33.58% (+22.93)
YTD: ▼ -2.12% (-1.98)
1Y: ▲ +30.92% (+21.54)
Volume: 0
52W: $57.46 - $97.76
Market Cap: 299.71B
Volatility: 19.7%
BB: Below Lower (5.9%)
MACD: +1.523 | +1.871 (Bearish)
MA: 50d: $89.73 | 200d: $80.04
P/C Vol Ratio: 1.31
Opt Dir: Bearish   Short: 1.2% (3.1d)
P/E: 15.41
EPS: 6.07
1y Target Est: $100.68
Upside %: +10.4%
Div: $1.80 (1.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.72 | Stop Loss: $87.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $91.22
Current
Stop Loss: $87.79
-3.8%
Target: $98.09
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$90.73$93.62
52W
$57.46$97.76
Bollinger Bands
$91.50$94.29$97.09
Width: 5.9% – Below Lower
Implied Move ±4.9%
$87.44$95.00

ORCX (Y, F, Z, S) $18.17

▼ -4.07% (-0.77)
5D: ▲ +7.96% (+1.34)
1M: ▲ +9.46% (+1.57)
6M: ▲ +49.67% (+6.03)
YTD: ▲ +5.46% (+0.94)
1Y: ▼ -11.62% (-2.39)
Volume: 0
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.4%
BB: Inside (25.6%)
MACD: -0.955 | -1.496 (Bullish)
MA: 50d: $20.90 | 200d: $26.53
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.15
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $16.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $18.17
Current
Stop Loss: $16.10
-11.4%
Target: $22.31
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
Day
$18.09$18.46
52W
$9.05$60.53
Bollinger Bands
$14.86$17.04$19.23
Width: 25.6% – Inside
Implied Move ±7.7%
$16.98$19.36

TMUS (Y, F, Z, S) $189.48

▼ -4.07% (-8.03)
5D: ▼ -3.96% (-7.81)
1M: ▼ -2.91% (-5.68)
6M: ▼ -19.00% (-44.43)
YTD: ▼ -6.68% (-13.56)
1Y: ▼ -10.15% (-21.41)
Volume: 0
52W: $188.12 - $273.15
Market Cap: 213.46B
Volatility: 22.4%
BB: Below Lower (6.3%)
MACD: -2.353 | -2.070 (Bearish)
MA: 50d: $203.51 | 200d: $229.92
P/C Vol Ratio: 9.53
Opt Dir: Strong Bearish   Short: 3.5% (3.6d)
P/E: 18.29
EPS: 10.37
1y Target Est: $270.62
Upside %: +42.8%
Div: $4.08 (2.15%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.84 | Stop Loss: $181.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $189.48
Current
Stop Loss: $181.80
-4.1%
Target: $204.83
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$188.23$190.93
52W
$188.12$273.15
Bollinger Bands
$192.51$198.80$205.09
Width: 6.3% – Below Lower
Implied Move ±2.4%
$185.63$193.33

BIIB (Y, F, Z, S) $178.00

▼ -4.11% (-7.63)
5D: ▼ -4.77% (-8.91)
1M: ▲ +2.24% (+3.90)
6M: ▲ +49.43% (+58.88)
YTD: ▲ +1.14% (+2.01)
1Y: ▲ +24.42% (+34.94)
Volume: 0
52W: $110.04 - $190.20
Market Cap: 26.16B
Volatility: 27.4%
BB: Inside (11.7%)
MACD: +3.172 | +2.953 (Bullish)
MA: 50d: $172.72 | 200d: $142.83
P/C Vol Ratio: 1.00
Opt Dir: Neutral   Short: 3.9% (3.1d)
P/E: 16.25
EPS: 10.97
1y Target Est: $191.03
Upside %: +7.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $169.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $178.00
Current
Stop Loss: $169.06
-5.0%
Target: $195.88
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$174.71$178.77
52W
$110.04$190.20
Bollinger Bands
$167.36$177.79$188.21
Width: 11.7% – Inside
Implied Move ±4.7%
$170.87$185.13

MSFU (Y, F, Z, S) $38.54

▼ -4.21% (-1.69)
5D: ▼ -6.80% (-2.81)
1M: ▼ -5.52% (-2.25)
6M: ▲ +30.37% (+8.98)
YTD: ▼ -7.03% (-2.91)
1Y: ▲ +8.84% (+3.13)
Volume: 0
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 39.1%
BB: Below Lower (9.9%)
MACD: -0.776 | -0.730 (Bearish)
MA: 50d: $42.71 | 200d: $43.24
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.43
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $36.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $38.54
Current
Stop Loss: $36.26
-5.9%
Target: $43.10
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$38.43$38.94
52W
$23.38$57.52
Bollinger Bands
$38.97$41.00$43.03
Width: 9.9% – Below Lower
Implied Move ±3.9%
$37.26$39.81

V (Y, F, Z, S) $328.71

▼ -4.22% (-14.49)
5D: ▼ -7.63% (-27.17)
1M: ▼ -5.50% (-19.12)
6M: ▼ -2.08% (-6.98)
YTD: ▼ -6.27% (-22.00)
1Y: ▲ +7.10% (+21.80)
Volume: 0
52W: $297.39 - $374.11
Market Cap: 632.77B
Volatility: 21.2%
BB: Below Lower (7.6%)
MACD: +1.127 | +3.616 (Bearish)
MA: 50d: $339.45 | 200d: $344.32
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 1.4% (3.0d)
P/E: 32.15
EPS: 10.20
1y Target Est: $398.77
Upside %: +21.3%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $6.80 | Stop Loss: $315.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $328.71
Current
Stop Loss: $315.12
-4.1%
Target: $355.91
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$327.06$331.50
52W
$297.39$374.11
Bollinger Bands
$336.35$349.65$362.95
Width: 7.6% – Below Lower
Implied Move ±2.1%
$322.85$334.58

AMZU (Y, F, Z, S) $37.87

▼ -4.40% (-1.74)
5D: ▼ -0.69% (-0.26)
1M: ▲ +12.11% (+4.09)
6M: ▲ +43.23% (+11.43)
YTD: ▲ +8.34% (+2.92)
1Y: ▼ -2.20% (-0.85)
Volume: 0
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.6%
BB: Inside (26.8%)
MACD: +1.073 | +0.561 (Bullish)
MA: 50d: $36.34 | 200d: $33.76
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.54
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $34.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $37.87
Current
Stop Loss: $34.81
-8.1%
Target: $43.98
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$37.62$38.25
52W
$20.14$47.61
Bollinger Bands
$30.96$35.74$40.53
Width: 26.8% – Inside
Implied Move ±4.6%
$36.39$39.34

OPEN (Y, F, Z, S) $6.71

▼ -4.42% (-0.31)
5D: ▲ +9.64% (+0.59)
1M: ▲ +2.29% (+0.15)
6M: ▲ +763.58% (+5.93)
YTD: ▲ +15.09% (+0.88)
1Y: ▲ +389.78% (+5.34)
Volume: 0
52W: $0.51 - $10.87
Market Cap: 6.46B
Volatility: 107.0%
BB: Inside (25.5%)
MACD: -0.045 | -0.180 (Bullish)
MA: 50d: $6.99 | 200d: $4.18
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -31.81
EPS: -0.44
1y Target Est: $2.99
Upside %: -55.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $5.78 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.71
Current
Stop Loss: $5.78
-13.9%
Target: $8.58
+27.8%
Risk/Reward: 13.9% / 27.8% (1:2)
ML Predictions
Day
$6.66$6.76
52W
$0.51$10.87
Bollinger Bands
$5.56$6.37$7.18
Width: 25.5% – Inside
Implied Move ±7.5%
$6.29$7.13

BYND (Y, F, Z, S) $0.94

▼ -4.46% (-0.04)
5D: ▼ -9.69% (-0.10)
1M: ▼ -13.83% (-0.15)
6M: ▼ -61.82% (-1.52)
YTD: ▲ +14.54% (+0.12)
1Y: ▼ -74.13% (-2.69)
Volume: 0
52W: $0.50 - $7.69
Market Cap: 429.53M
Volatility: 428.5%
BB: Inside (35.6%)
MACD: -0.055 | -0.073 (Bullish)
MA: 50d: $1.08 | 200d: $2.35
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 31.1% (2.4d)
P/E: -1.99
EPS: -3.17
1y Target Est: $1.61
Upside %: +71.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.76 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.94
Current
Stop Loss: $0.76
-18.8%
Target: $1.29
+37.7%
Risk/Reward: 18.8% / 37.7% (1:2)
ML Predictions
Day
$0.94$0.96
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.15
Width: 35.6% – Inside
Implied Move ±10.7%
$0.85$1.02

CHTR (Y, F, Z, S) $197.42

▼ -4.48% (-9.25)
5D: ▼ -4.33% (-8.94)
1M: ▼ -4.44% (-9.18)
6M: ▼ -47.62% (-179.45)
YTD: ▼ -5.43% (-11.33)
1Y: ▼ -42.99% (-148.87)
Volume: 0
52W: $193.00 - $437.06
Market Cap: 27.03B
Volatility: 30.7%
BB: Below Lower (5.8%)
MACD: -1.190 | -0.867 (Bearish)
MA: 50d: $207.47 | 200d: $299.34
P/C Vol Ratio: 3.36
Opt Dir: Strong Bearish   Short: 26.1% (10.3d)
P/E: 5.49
EPS: 36.06
1y Target Est: $303.82
Upside %: +53.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.68 | Stop Loss: $186.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $197.42
Current
Stop Loss: $186.06
-5.8%
Target: $220.14
+11.5%
Risk/Reward: 5.8% / 11.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$197.00$198.90
52W
$193.00$437.06
Bollinger Bands
$201.85$207.87$213.89
Width: 5.8% – Below Lower
Implied Move ±1.5%
$194.94$199.90

WDAY (Y, F, Z, S) $198.40

▼ -4.57% (-9.51)
5D: ▼ -6.03% (-12.74)
1M: ▼ -11.62% (-26.09)
6M: ▼ -17.27% (-41.42)
YTD: ▼ -7.63% (-16.38)
1Y: ▼ -19.36% (-47.63)
Volume: 0
52W: $199.00 - $283.68
Market Cap: 53.28B
Volatility: 31.8%
BB: Below Lower (10.3%)
MACD: -4.300 | -3.341 (Bearish)
MA: 50d: $219.88 | 200d: $232.87
P/C Vol Ratio: 14.26
Opt Dir: Bearish   Short: 4.1% (3.3d)
P/E: 84.20
EPS: 2.37
1y Target Est: $273.77
Upside %: +38.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.29 | Stop Loss: $187.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $198.40
Current
Stop Loss: $187.82
-5.3%
Target: $219.56
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$198.00$200.54
52W
$199.00$283.68
Bollinger Bands
$202.36$213.30$224.23
Width: 10.3% – Below Lower
Implied Move ±2.9%
$193.46$203.34

JPM (Y, F, Z, S) $309.16

▼ -4.72% (-15.33)
5D: ▼ -5.45% (-17.83)
1M: ▼ -2.50% (-7.93)
6M: ▲ +28.92% (+69.36)
YTD: ▼ -3.62% (-11.61)
1Y: ▲ +27.49% (+66.66)
Volume: 0
52W: $199.32 - $335.87
Market Cap: 846.35B
Volatility: 24.3%
BB: Inside (8.5%)
MACD: +3.187 | +4.495 (Bearish)
MA: 50d: $313.76 | 200d: $286.31
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 0.9% (2.3d)
P/E: 15.53
EPS: 20.02
1y Target Est: $341.48
Upside %: +10.5%
Div: $6.00 (1.93%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.36 | Stop Loss: $296.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $309.16
Current
Stop Loss: $296.45
-4.1%
Target: $334.59
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$308.72$312.63
52W
$199.32$335.87
Bollinger Bands
$308.92$322.57$336.23
Width: 8.5% – Inside
Implied Move ±2.0%
$303.88$314.44

FBL (Y, F, Z, S) $29.20

▼ -4.76% (-1.46)
5D: ▼ -6.89% (-2.16)
1M: ▼ -6.18% (-1.92)
6M: ▲ +13.17% (+3.40)
YTD: ▼ -10.18% (-3.31)
1Y: ▼ -11.76% (-3.89)
Volume: 0
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.6%
BB: Below Lower (11.9%)
MACD: -0.382 | -0.116 (Bearish)
MA: 50d: $30.94 | 200d: $36.91
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $26.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $29.20
Current
Stop Loss: $26.82
-8.2%
Target: $33.96
+16.3%
Risk/Reward: 8.2% / 16.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$29.07$29.52
52W
$19.75$50.70
Bollinger Bands
$30.21$32.12$34.02
Width: 11.9% – Below Lower
Implied Move ±4.7%
$28.04$30.36

RIVN (Y, F, Z, S) $18.21

▼ -4.91% (-0.94)
5D: ▼ -9.22% (-1.85)
1M: ▼ -1.14% (-0.21)
6M: ▲ +38.06% (+5.02)
YTD: ▼ -7.61% (-1.50)
1Y: ▲ +36.51% (+4.87)
Volume: 0
52W: $10.36 - $22.69
Market Cap: 23.11B
Volatility: 82.8%
BB: Inside (24.5%)
MACD: +0.459 | +0.769 (Bearish)
MA: 50d: $17.59 | 200d: $14.48
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 14.5% (4.6d)
P/E: -7.80
EPS: -3.10
1y Target Est: $16.88
Upside %: -7.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $16.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.21
Current
Stop Loss: $16.10
-11.6%
Target: $22.43
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
Day
$18.07$18.83
52W
$10.36$22.69
Bollinger Bands
$17.44$19.88$22.31
Width: 24.5% – Inside
Implied Move ±6.8%
$17.16$19.26

SNPS (Y, F, Z, S) $505.23

▼ -5.28% (-28.19)
5D: ▼ -2.78% (-14.47)
1M: ▲ +11.54% (+52.28)
6M: ▲ +13.80% (+61.26)
YTD: ▲ +7.56% (+35.51)
1Y: ▲ +3.03% (+14.87)
Volume: 0
52W: $365.74 - $651.73
Market Cap: 97.92B
Volatility: 34.6%
BB: Inside (20.4%)
MACD: +19.379 | +16.231 (Bullish)
MA: 50d: $447.95 | 200d: $492.25
P/C Vol Ratio: 1.55
Opt Dir: Bearish   Short: 2.4% (2.6d)
P/E: 63.26
EPS: 8.09
1y Target Est: $554.05
Upside %: +9.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.45 | Stop Loss: $478.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $505.23
Current
Stop Loss: $478.33
-5.3%
Target: $559.02
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$502.50$510.82
52W
$365.74$651.73
Bollinger Bands
$436.21$485.68$535.16
Width: 20.4% – Inside
Implied Move ±4.0%
$488.22$522.24

ADBE (Y, F, Z, S) $308.94

▼ -5.71% (-18.71)
5D: ▼ -8.62% (-29.16)
1M: ▼ -13.32% (-47.49)
6M: ▼ -16.19% (-59.68)
YTD: ▼ -11.73% (-41.05)
1Y: ▼ -25.14% (-103.77)
Volume: 0
52W: $307.91 - $465.70
Market Cap: 131.47B
Volatility: 31.1%
BB: Below Lower (14.6%)
MACD: -4.076 | -0.082 (Bearish)
MA: 50d: $336.30 | 200d: $360.17
P/C Vol Ratio: 3.61
Opt Dir: Bearish   Short: 3.0% (3.2d)
P/E: 18.55
EPS: 16.71
1y Target Est: $418.99
Upside %: +35.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.77 | Stop Loss: $291.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $308.94
Current
Stop Loss: $291.41
-5.7%
Target: $344.00
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$308.50$311.40
52W
$307.91$465.70
Bollinger Bands
$319.22$344.36$369.50
Width: 14.6% – Below Lower
Implied Move ±2.5%
$302.51$315.37

SNOW (Y, F, Z, S) $207.68

▼ -5.72% (-12.60)
5D: ▼ -11.06% (-25.82)
1M: ▼ -4.70% (-10.25)
6M: ▲ +30.65% (+48.72)
YTD: ▼ -5.32% (-11.68)
1Y: ▲ +27.09% (+44.27)
Volume: 0
52W: $120.10 - $280.67
Market Cap: 71.65B
Volatility: 43.0%
BB: Below Lower (10.3%)
MACD: -4.384 | -4.455 (Bullish)
MA: 50d: $238.95 | 200d: $213.26
P/C Vol Ratio: 1.24
Opt Dir: Strong Bearish   Short: 3.8% (3.1d)
P/E: 128.23
EPS: -4.02
1y Target Est: $282.90
Upside %: +36.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.37 | Stop Loss: $192.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $207.68
Current
Stop Loss: $192.93
-7.1%
Target: $237.17
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$207.50$209.69
52W
$120.10$280.67
Bollinger Bands
$210.55$221.98$233.42
Width: 10.3% – Below Lower
Implied Move ±3.5%
$201.52$213.84

SMCI (Y, F, Z, S) $28.32

▼ -5.96% (-1.80)
5D: ▼ -5.62% (-1.69)
1M: ▼ -12.39% (-4.01)
6M: ▼ -24.00% (-8.95)
YTD: ▼ -3.23% (-0.95)
1Y: ▼ -7.23% (-2.21)
Volume: 0
52W: $25.71 - $66.44
Market Cap: 17.07B
Volatility: 58.1%
BB: Below Lower (10.0%)
MACD: -1.383 | -1.605 (Bullish)
MA: 50d: $34.12 | 200d: $41.95
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: 19.4% (3.0d)
P/E: 22.52
EPS: 1.27
1y Target Est: $47.24
Upside %: +66.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $25.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.32
Current
Stop Loss: $25.97
-8.3%
Target: $33.03
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$28.23$28.64
52W
$25.71$66.44
Bollinger Bands
$28.77$30.29$31.81
Width: 10.0% – Below Lower
Implied Move ±4.9%
$27.15$29.50

MUU (Y, F, Z, S) $135.40

▼ -6.00% (-8.64)
5D: ▼ -2.63% (-3.66)
1M: ▲ +84.05% (+61.83)
6M: ▲ +1284.15% (+125.62)
YTD: ▲ +34.41% (+34.66)
1Y: ▲ +613.83% (+116.43)
Volume: 0
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 139.0%
BB: Inside (97.3%)
MACD: +17.305 | +14.330 (Bullish)
MA: 50d: $86.75 | 200d: $40.18
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 56.88
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.71 | Stop Loss: $111.99 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $135.40
Current
Stop Loss: $111.99
-17.3%
Target: $182.23
+34.6%
Risk/Reward: 17.3% / 34.6% (1:2)
ML Predictions
Day
$133.71$139.84
52W
$6.42$148.49
Bollinger Bands
$55.24$107.63$160.02
Width: 97.3% – Inside

FAS (Y, F, Z, S) $161.59

▼ -6.19% (-10.67)
5D: ▼ -7.94% (-13.94)
1M: ▼ -4.44% (-7.51)
6M: ▲ +30.45% (+37.72)
YTD: ▼ -4.00% (-6.74)
1Y: ▲ +18.17% (+24.85)
Volume: 0
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.7%
BB: Inside (12.8%)
MACD: +3.388 | +4.861 (Bearish)
MA: 50d: $160.01 | 200d: $150.74
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.28
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.26 | Stop Loss: $149.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $161.59
Current
Stop Loss: $149.07
-7.8%
Target: $186.64
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$161.25$163.55
52W
$85.28$184.40
Bollinger Bands
$161.52$172.60$183.68
Width: 12.8% – Inside
Implied Move ±15.6%
$140.18$183.01

BNKU (Y, F, Z, S) $34.70

▼ -6.47% (-2.40)
5D: ▼ -6.04% (-2.23)
1M: ▲ +3.24% (+1.09)
6M: ▲ +155.60% (+21.12)
YTD: ▲ +2.39% (+0.81)
1Y: ▲ +49.53% (+11.49)
Volume: 0
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.9%
BB: Inside (21.1%)
MACD: +1.594 | +1.870 (Bearish)
MA: 50d: $31.09 | 200d: $23.75
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.21
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $31.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $34.70
Current
Stop Loss: $31.30
-9.8%
Target: $41.51
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$34.66$36.04
52W
$8.51$39.33
Bollinger Bands
$31.73$35.47$39.21
Width: 21.1% – Inside

🟠 CRWG (Y, F, Z, S) $3.90

▼ -6.47% (-0.27)
5D: ▲ +25.40% (+0.79)
1M: ▲ +11.55% (+0.40)
6M: ▼ -75.88% (-12.27)
YTD: ▲ +43.91% (+1.19)
1Y: ▼ -75.88% (-12.27)
Volume: 0
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 190.5%
BB: Inside (58.8%)
MACD: -0.205 | -0.414 (Bullish)
MA: 50d: $4.18 | 200d: $nan
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.46 | Stop Loss: $2.99 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $3.90
Current
Stop Loss: $2.99
-23.4%
Target: $5.72
+46.8%
Risk/Reward: 23.4% / 46.8% (1:2)
ML Predictions
Day
$3.85$4.09
52W
$2.27$18.40
Bollinger Bands
$2.25$3.19$4.13
Width: 58.8% – Inside
Implied Move ±14.9%
$3.41$4.39

TEAM (Y, F, Z, S) $136.84

▼ -6.56% (-9.60)
5D: ▼ -14.94% (-24.03)
1M: ▼ -15.55% (-25.20)
6M: ▼ -40.46% (-92.99)
YTD: ▼ -15.60% (-25.30)
1Y: ▼ -44.46% (-109.56)
Volume: 0
52W: $137.66 - $326.00
Market Cap: 36.30B
Volatility: 40.2%
BB: Below Lower (18.7%)
MACD: -3.234 | -0.747 (Bearish)
MA: 50d: $156.58 | 200d: $180.86
P/C Vol Ratio: 9.01
Opt Dir: Bearish   Short: 3.5% (2.0d)
P/E: 24.48
EPS: -0.70
1y Target Est: $239.15
Upside %: +74.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.90 | Stop Loss: $125.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $136.84
Current
Stop Loss: $125.03
-8.6%
Target: $160.45
+17.3%
Risk/Reward: 8.6% / 17.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$136.50$138.64
52W
$137.66$326.00
Bollinger Bands
$143.01$157.75$172.49
Width: 18.7% – Below Lower
Implied Move ±1.6%
$134.97$138.71

AMC (Y, F, Z, S) $1.61

▼ -6.94% (-0.12)
5D: ▲ +5.92% (+0.09)
1M: ▼ -24.06% (-0.51)
6M: ▼ -40.81% (-1.11)
YTD: ▲ +3.21% (+0.05)
1Y: ▼ -50.31% (-1.63)
Volume: 0
52W: $1.44 - $4.08
Market Cap: 825.84M
Volatility: 57.9%
BB: Inside (32.1%)
MACD: -0.148 | -0.175 (Bullish)
MA: 50d: $2.06 | 200d: $2.73
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 18.2% (2.4d)
P/E: -2.80
EPS: -1.47
1y Target Est: $3.01
Upside %: +87.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.38 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.61
Current
Stop Loss: $1.38
-14.2%
Target: $2.07
+28.4%
Risk/Reward: 14.2% / 28.4% (1:2)
ML Predictions
Day
$1.60$1.65
52W
$1.44$4.08
Bollinger Bands
$1.40$1.67$1.94
Width: 32.1% – Inside
Implied Move ±8.1%
$1.50$1.72

INTU (Y, F, Z, S) $591.22

▼ -6.96% (-44.22)
5D: ▼ -9.04% (-58.73)
1M: ▼ -11.72% (-78.48)
6M: ▼ -3.89% (-23.92)
YTD: ▼ -10.58% (-69.98)
1Y: ▼ -4.58% (-28.38)
Volume: 0
52W: $529.06 - $810.72
Market Cap: 168.51B
Volatility: 27.2%
BB: Below Lower (11.5%)
MACD: -7.617 | -2.715 (Bearish)
MA: 50d: $654.06 | 200d: $681.04
P/C Vol Ratio: 5.78
Opt Dir: Bearish   Short: 2.1% (2.8d)
P/E: 41.49
EPS: 14.59
1y Target Est: $793.05
Upside %: +34.1%
Div: $4.48 (0.74%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $15.69 | Stop Loss: $559.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $591.22
Current
Stop Loss: $559.84
-5.3%
Target: $653.99
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$591.22$607.80
52W
$529.06$810.72
Bollinger Bands
$617.82$655.67$693.53
Width: 11.5% – Below Lower
Implied Move ±6.6%
$557.85$624.59

RKLX (Y, F, Z, S) $57.44

▼ -6.98% (-4.31)
5D: ▲ +1.39% (+0.79)
1M: ▲ +73.06% (+24.25)
6M: ▲ +643.46% (+49.71)
YTD: ▲ +44.36% (+17.65)
1Y: ▲ +988.99% (+52.17)
Volume: 0
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.7%
BB: Inside (102.1%)
MACD: +8.110 | +6.801 (Bullish)
MA: 50d: $32.00 | 200d: $23.19
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.73 | Stop Loss: $41.99 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.44
Current
Stop Loss: $41.99
-26.9%
Target: $88.34
+53.8%
Risk/Reward: 26.9% / 53.8% (1:2)
ML Predictions
Day
$57.10$59.84
52W
$3.32$64.49
Bollinger Bands
$22.21$45.38$68.55
Width: 102.1% – Inside
Implied Move ±17.0%
$49.14$65.74

SPRX (Y, F, Z, S) $38.70

▼ -7.00% (-2.91)
5D: ▼ -4.10% (-1.65)
1M: ▲ +0.27% (+0.11)
6M: ▲ +79.90% (+17.19)
YTD: ▲ +0.51% (+0.20)
1Y: ▲ +43.80% (+11.79)
Volume: 0
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.5%
BB: Inside (17.5%)
MACD: +0.547 | +0.277 (Bullish)
MA: 50d: $39.42 | 200d: $32.92
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.06
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $36.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $38.70
Current
Stop Loss: $36.47
-5.8%
Target: $43.15
+11.5%
Risk/Reward: 5.8% / 11.5% (1:2)
ML Predictions
Day
$38.70$41.99
52W
$16.31$44.48
Bollinger Bands
$35.89$39.33$42.77
Width: 17.5% – Inside
Implied Move ±3.9%
$37.42$39.97

CRM (Y, F, Z, S) $240.97

▼ -7.10% (-18.43)
5D: ▼ -9.45% (-25.15)
1M: ▼ -7.96% (-20.84)
6M: ▼ -8.84% (-23.36)
YTD: ▼ -9.04% (-23.94)
1Y: ▼ -25.03% (-80.47)
Volume: 0
52W: $221.60 - $364.71
Market Cap: 229.49B
Volatility: 34.6%
BB: Below Lower (9.5%)
MACD: +1.084 | +3.333 (Bearish)
MA: 50d: $250.14 | 200d: $255.32
P/C Vol Ratio: 1.57
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 32.14
EPS: 7.50
1y Target Est: $329.27
Upside %: +36.6%
Div: $1.66 (0.69%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.45 | Stop Loss: $228.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $240.97
Current
Stop Loss: $228.08
-5.4%
Target: $266.76
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$240.60$243.00
52W
$221.60$364.71
Bollinger Bands
$247.63$260.02$272.42
Width: 9.5% – Below Lower
Implied Move ±2.9%
$235.03$246.91

ARMG (Y, F, Z, S) $5.41

▼ -7.38% (-0.43)
5D: ▼ -14.82% (-0.94)
1M: ▼ -34.73% (-2.88)
6M: ▼ -28.73% (-2.18)
YTD: ▼ -5.11% (-0.29)
1Y: ▼ -63.75% (-9.51)
Volume: 0
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 73.6%
BB: Inside (29.1%)
MACD: -0.789 | -0.901 (Bullish)
MA: 50d: $8.55 | 200d: $10.37
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $4.63 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.41
Current
Stop Loss: $4.63
-14.4%
Target: $6.96
+28.7%
Risk/Reward: 14.4% / 28.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.35$5.53
52W
$4.09$24.69
Bollinger Bands
$5.26$6.16$7.05
Width: 29.1% – Inside
Implied Move ±12.0%
$4.86$5.96

PDD (Y, F, Z, S) $108.00

▼ -9.04% (-10.73)
5D: ▼ -10.72% (-12.97)
1M: ▼ -3.54% (-3.96)
6M: ▲ +4.76% (+4.91)
YTD: ▼ -4.75% (-5.39)
1Y: ▲ +10.06% (+9.87)
Volume: 0
52W: $87.11 - $139.41
Market Cap: 159.45B
Volatility: 31.6%
BB: Inside (17.8%)
MACD: +0.229 | -0.395 (Bullish)
MA: 50d: $119.78 | 200d: $116.09
P/C Vol Ratio: 2.50
Opt Dir: Strong Bearish   Short: 3.2% (3.1d)
P/E: 11.37
EPS: 9.88
1y Target Est: $148.79
Upside %: +37.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.80 | Stop Loss: $100.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $108.00
Current
Stop Loss: $100.41
-7.0%
Target: $123.18
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
Day
$107.60$112.49
52W
$87.11$139.41
Bollinger Bands
$104.07$114.26$124.45
Width: 17.8% – Inside
Implied Move ±5.8%
$102.63$113.37
CONL (Y, F, Z, S) $18.41
▲ +10.16% (+1.70)
5D: ▲ +7.21% (+1.24)
1M: ▼ -11.71% (-2.44)
Vol: 0
52W: $9.21 - $72.35
AUM: 464.18M
INTC (Y, F, Z, S) $48.27
▲ +9.54% (+4.20)
5D: ▲ +13.22% (+5.63)
1M: ▲ +27.65% (+10.45)
Vol: 0
52W: $17.67 - $48.24
Market Cap: 225.57B
AMDL (Y, F, Z, S) $15.86
▲ +9.23% (+1.34)
5D: ▲ +6.66% (+0.99)
1M: ▲ +4.00% (+0.61)
Vol: 0
52W: $2.77 - $25.86
AUM: 576.98M
MSTR (Y, F, Z, S) $176.45
▲ +8.76% (+14.22)
5D: ▲ +9.03% (+14.62)
1M: ▼ -0.00% (-0.00)
Vol: 0
52W: $149.75 - $457.22
Market Cap: 50.05B
TREE (Y, F, Z, S) $62.82
▲ +6.80% (+4.00)
5D: ▲ +17.97% (+9.57)
1M: ▲ +16.20% (+8.76)
Vol: 0
52W: $33.50 - $77.35
Market Cap: 853.19M
LB (Y, F, Z, S) $55.45
▲ +6.68% (+3.47)
5D: ▲ +25.45% (+11.25)
1M: ▲ +0.43% (+0.24)
Vol: 0
52W: $43.75 - $87.17
Market Cap: 4.41B
TPL (Y, F, Z, S) $327.47
▲ +5.61% (+17.39)
5D: ▲ +16.38% (+46.08)
1M: ▲ +17.14% (+47.92)
Vol: 0
52W: $269.23 - $485.16
Market Cap: 22.19B
LAYS (Y, F, Z, S) $46.00
▲ +5.20% (+2.27)
5D: ▲ +1.81% (+0.82)
1M: ▲ +8.00% (+3.41)
Vol: 0
52W: $10.70 - $67.45
AUM: 4.57M
COIN (Y, F, Z, S) $255.60
▲ +5.19% (+12.62)
5D: ▲ +3.93% (+9.67)
1M: ▼ -4.43% (-11.86)
Vol: 0
52W: $142.58 - $444.65
Market Cap: 68.14B
RDDT (Y, F, Z, S) $256.68
▲ +5.19% (+12.66)
5D: ▲ +0.46% (+1.18)
1M: ▲ +14.19% (+31.90)
Vol: 0
52W: $79.75 - $282.95
Market Cap: 49.07B
AMD (Y, F, Z, S) $217.63
▲ +4.79% (+9.94)
5D: ▲ +3.62% (+7.61)
1M: ▲ +3.25% (+6.85)
Vol: 0
52W: $76.48 - $267.08
Market Cap: 359.75B
KSS (Y, F, Z, S) $20.47
▲ +3.70% (+0.73)
5D: ▼ -0.87% (-0.18)
1M: ▼ -12.03% (-2.80)
Vol: 0
52W: $5.88 - $25.09
Market Cap: 2.30B
CSGP (Y, F, Z, S) $61.49
▲ +3.70% (+2.19)
5D: ▼ -0.27% (-0.17)
1M: ▼ -9.88% (-6.74)
Vol: 0
52W: $57.01 - $97.43
Market Cap: 26.20B
AEO (Y, F, Z, S) $26.75
▲ +3.40% (+0.88)
5D: ▼ -1.10% (-0.30)
1M: ▲ +5.54% (+1.40)
Vol: 0
52W: $9.04 - $28.33
Market Cap: 4.52B
FANG (Y, F, Z, S) $151.77
▲ +2.85% (+4.21)
5D: ▲ +8.06% (+11.32)
1M: ▼ -3.13% (-4.91)
Vol: 0
52W: $111.64 - $175.92
Market Cap: 43.77B
AZN (Y, F, Z, S) $96.16
▲ +2.70% (+2.53)
5D: ▲ +1.05% (+1.00)
1M: ▲ +7.05% (+6.33)
Vol: 0
52W: $60.82 - $96.51
Market Cap: 293.03B
HON (Y, F, Z, S) $213.86
▲ +2.52% (+5.26)
5D: ▲ +7.19% (+14.35)
1M: ▲ +10.43% (+20.20)
Vol: 0
52W: $166.32 - $225.29
Market Cap: 141.70B
XOM (Y, F, Z, S) $127.12
▲ +2.49% (+3.09)
5D: ▲ +7.28% (+8.63)
1M: ▲ +6.99% (+8.30)
Vol: 0
52W: $95.18 - $127.14
Market Cap: 539.47B
TRFK (Y, F, Z, S) $66.73
▲ +2.47% (+1.61)
5D: ▲ +2.58% (+1.68)
1M: ▲ +3.47% (+2.24)
Vol: 0
52W: $37.46 - $74.22
AUM: 383.79M
PWR (Y, F, Z, S) $443.00
▲ +2.39% (+10.34)
5D: ▲ +1.40% (+6.11)
1M: ▲ +1.14% (+5.00)
Vol: 0
52W: $226.91 - $473.87
Market Cap: 66.24B
NFLX (Y, F, Z, S) $91.50
▲ +2.34% (+2.09)
5D: ▲ +0.85% (+0.77)
1M: ▼ -3.87% (-3.69)
Vol: 0
52W: $82.11 - $134.12
Market Cap: 382.72B
CRDO (Y, F, Z, S) $159.70
▲ +2.33% (+3.63)
5D: ▲ +13.26% (+18.70)
1M: ▲ +10.97% (+15.79)
Vol: 0
52W: $29.09 - $213.80
Market Cap: 29.15B
MNST (Y, F, Z, S) $79.24
▲ +2.25% (+1.74)
5D: ▲ +4.06% (+3.09)
1M: ▲ +7.12% (+5.27)
Vol: 0
52W: $45.70 - $78.81
Market Cap: 76.63B
BKR (Y, F, Z, S) $48.96
▲ +2.11% (+1.01)
5D: ▲ +0.25% (+0.12)
1M: ▲ +4.48% (+2.10)
Vol: 0
52W: $33.06 - $51.12
Market Cap: 48.32B
PILL (Y, F, Z, S) $12.18
▲ +2.10% (+0.25)
5D: ▼ -3.94% (-0.50)
1M: ▼ -1.76% (-0.22)
Vol: 0
52W: $3.59 - $13.33
AUM: 17.78M
WMT (Y, F, Z, S) $120.42
▲ +2.08% (+2.45)
5D: ▲ +6.83% (+7.70)
1M: ▲ +3.19% (+3.72)
Vol: 0
52W: $79.27 - $120.51
Market Cap: 959.61B
XLE (Y, F, Z, S) $47.29
▲ +2.05% (+0.95)
5D: ▲ +4.78% (+2.16)
1M: ▲ +4.79% (+2.16)
Vol: 0
52W: $36.32 - $47.39
Market Cap: 8.76B
JNJ (Y, F, Z, S) $214.00
▲ +2.04% (+4.28)
5D: ▲ +3.14% (+6.51)
1M: ▲ +1.14% (+2.42)
Vol: 0
52W: $137.89 - $215.19
Market Cap: 514.75B
WBD (Y, F, Z, S) $28.95
▲ +1.94% (+0.55)
5D: ▲ +1.26% (+0.36)
1M: ▼ -3.44% (-1.03)
Vol: 0
52W: $7.52 - $30.00
Market Cap: 71.56B
HOOD (Y, F, Z, S) $119.73
▲ +1.88% (+2.21)
5D: ▲ +2.36% (+2.76)
1M: ▲ +0.20% (+0.23)
Vol: 0
52W: $29.66 - $153.86
Market Cap: 108.12B
XOP (Y, F, Z, S) $129.89
▲ +1.84% (+2.35)
5D: ▲ +4.78% (+5.93)
1M: ▼ -0.68% (-0.89)
Vol: 0
52W: $97.08 - $142.87
Market Cap: 9.15B
APP (Y, F, Z, S) $669.90
▲ +1.71% (+11.25)
5D: ▲ +5.84% (+36.98)
1M: ▼ -0.11% (-0.77)
Vol: 0
52W: $200.50 - $745.61
Market Cap: 226.16B
BA (Y, F, Z, S) $243.84
▲ +1.68% (+4.03)
5D: ▲ +6.89% (+15.72)
1M: ▲ +19.31% (+39.46)
Vol: 0
52W: $128.88 - $247.40
Market Cap: 191.50B
TARK (Y, F, Z, S) $56.23
▲ +1.53% (+0.85)
5D: ▲ +4.61% (+2.48)
1M: ▲ +5.98% (+3.17)
Vol: 117.9K
52W: $14.37 - $74.00
AUM: 26.63M
BULZ (Y, F, Z, S) $284.35
▲ +1.50% (+4.19)
5D: ▲ +4.94% (+13.39)
1M: ▲ +11.43% (+29.17)
Vol: 0
52W: $57.00 - $335.58
AUM: 2.20B
GGLL (Y, F, Z, S) $110.10
▲ +1.47% (+1.59)
5D: ▲ +7.56% (+7.74)
1M: ▲ +15.52% (+14.79)
Vol: 0
52W: $22.56 - $114.17
AUM: 1.06B
CVX (Y, F, Z, S) $164.69
▲ +1.45% (+2.35)
5D: ▲ +6.11% (+9.49)
1M: ▲ +9.80% (+14.70)
Vol: 0
52W: $127.59 - $166.13
Market Cap: 330.17B
FAST (Y, F, Z, S) $42.24
▲ +1.29% (+0.54)
5D: ▲ +4.01% (+1.63)
1M: ▲ +0.55% (+0.23)
Vol: 0
52W: $34.77 - $50.37
Market Cap: 48.70B
PEP (Y, F, Z, S) $143.18
▲ +1.29% (+1.82)
5D: ▲ +4.50% (+6.17)
1M: ▼ -4.96% (-7.47)
Vol: 0
52W: $123.93 - $155.29
Market Cap: 196.44B
CSCO (Y, F, Z, S) $74.88
▲ +1.18% (+0.87)
5D: ▲ +0.21% (+0.16)
1M: ▼ -3.24% (-2.51)
Vol: 0
52W: $51.21 - $80.39
Market Cap: 298.19B
XLP (Y, F, Z, S) $81.08
▲ +1.12% (+0.90)
5D: ▲ +5.82% (+4.46)
1M: ▲ +2.91% (+2.29)
Vol: 0
52W: $73.79 - $82.67
Market Cap: 17.05B
XEL (Y, F, Z, S) $74.83
▲ +1.12% (+0.83)
5D: ▲ +2.20% (+1.61)
1M: ▲ +0.34% (+0.26)
Vol: 0
52W: $61.21 - $82.37
Market Cap: 44.33B
BE (Y, F, Z, S) $138.30
▲ +1.04% (+1.43)
5D: ▲ +28.06% (+30.30)
1M: ▲ +45.61% (+43.32)
Vol: 0
52W: $15.15 - $147.86
Market Cap: 33.06B
GEV (Y, F, Z, S) $646.32
▲ +1.02% (+6.55)
5D: ▼ -2.42% (-16.00)
1M: ▼ -3.71% (-24.90)
Vol: 0
52W: $251.66 - $730.46
Market Cap: 177.51B
UBER (Y, F, Z, S) $85.46
▲ +0.93% (+0.79)
5D: ▼ -0.85% (-0.73)
1M: ▲ +0.41% (+0.35)
Vol: 0
52W: $60.63 - $101.99
Market Cap: 178.12B
VRT (Y, F, Z, S) $171.59
▲ +0.92% (+1.56)
5D: ▲ +0.03% (+0.05)
1M: ▲ +6.40% (+10.32)
Vol: 0
52W: $53.55 - $202.37
Market Cap: 66.04B
AXON (Y, F, Z, S) $637.31
▲ +0.88% (+5.58)
5D: ▲ +2.64% (+16.40)
1M: ▲ +12.94% (+73.03)
Vol: 0
52W: $469.24 - $885.92
Market Cap: 50.96B
XLRE (Y, F, Z, S) $40.93
▲ +0.76% (+0.31)
5D: ▲ +1.97% (+0.79)
1M: ▲ +1.54% (+0.62)
Vol: 0
52W: $34.79 - $42.42
AUM: 7.38B
GOOGL (Y, F, Z, S) $334.34
▲ +0.75% (+2.48)
5D: ▲ +3.84% (+12.36)
1M: ▲ +8.10% (+25.05)
Vol: 0
52W: $140.14 - $340.49
Market Cap: 4.07T
EXC (Y, F, Z, S) $43.22
▲ +0.75% (+0.32)
5D: ▲ +0.54% (+0.23)
1M: ▼ -0.80% (-0.35)
Vol: 0
52W: $36.01 - $48.09
Market Cap: 43.75B
CAT (Y, F, Z, S) $634.42
▲ +0.74% (+4.65)
5D: ▲ +6.35% (+37.90)
1M: ▲ +6.11% (+36.53)
Vol: 0
52W: $264.29 - $644.59
Market Cap: 298.20B
FNGO (Y, F, Z, S) $117.56
▲ +0.71% (+0.83)
5D: ▼ -0.17% (-0.20)
1M: ▼ -3.79% (-4.63)
Vol: 0
52W: $48.67 - $140.87
AUM: 583.07M
KO (Y, F, Z, S) $71.00
▲ +0.71% (+0.50)
5D: ▲ +5.12% (+3.46)
1M: ▲ +0.68% (+0.48)
Vol: 0
52W: $59.54 - $72.91
Market Cap: 306.59B
MCHP (Y, F, Z, S) $73.90
▲ +0.69% (+0.51)
5D: ▼ -0.05% (-0.04)
1M: ▲ +10.00% (+6.72)
Vol: 0
52W: $33.33 - $76.06
Market Cap: 40.03B
PG (Y, F, Z, S) $144.40
▲ +0.66% (+0.94)
5D: ▲ +4.61% (+6.36)
1M: ▲ +1.09% (+1.56)
Vol: 0
52W: $137.62 - $176.43
Market Cap: 337.59B
NKE (Y, F, Z, S) $66.07
▲ +0.66% (+0.43)
5D: ▲ +4.51% (+2.85)
1M: ▼ -2.07% (-1.40)
Vol: 0
52W: $51.34 - $80.55
Market Cap: 98.15B
GOOG (Y, F, Z, S) $334.87
▲ +0.64% (+2.14)
5D: ▲ +3.86% (+12.44)
1M: ▲ +7.84% (+24.35)
Vol: 0
52W: $142.27 - $341.20
Market Cap: 4.06T
DFEN (Y, F, Z, S) $85.16
▲ +0.64% (+0.54)
5D: ▲ +14.15% (+10.56)
1M: ▲ +41.93% (+25.16)
Vol: 0
52W: $15.97 - $87.77
AUM: 341.89M
PM (Y, F, Z, S) $166.19
▲ +0.62% (+1.03)
5D: ▲ +7.12% (+11.04)
1M: ▲ +9.15% (+13.93)
Vol: 0
52W: $113.18 - $181.91
Market Cap: 258.17B
XLB (Y, F, Z, S) $48.80
▲ +0.58% (+0.28)
5D: ▲ +4.54% (+2.12)
1M: ▲ +8.64% (+3.88)
Vol: 0
52W: $36.02 - $48.76
Market Cap: 3.50B
HD (Y, F, Z, S) $377.10
▲ +0.58% (+2.16)
5D: ▲ +8.03% (+28.04)
1M: ▲ +4.85% (+17.45)
Vol: 0
52W: $320.39 - $424.01
Market Cap: 378.04B
XRT (Y, F, Z, S) $90.39
▲ +0.57% (+0.51)
5D: ▲ +2.42% (+2.14)
1M: ▲ +3.05% (+2.67)
Vol: 0
52W: $60.97 - $90.87
Market Cap: 1.09B
GE (Y, F, Z, S) $325.82
▲ +0.51% (+1.65)
5D: ▲ +0.67% (+2.18)
1M: ▲ +8.80% (+26.35)
Vol: 0
52W: $158.75 - $332.79
Market Cap: 347.01B
FER (Y, F, Z, S) $67.51
▲ +0.51% (+0.34)
5D: ▲ +0.22% (+0.15)
1M: ▲ +1.14% (+0.76)
Vol: 0
52W: $39.39 - $68.09
Market Cap: 48.46B
KHC (Y, F, Z, S) $23.50
▲ +0.46% (+0.11)
5D: ▲ +2.12% (+0.49)
1M: ▼ -3.89% (-0.95)
Vol: 0
52W: $22.91 - $31.87
Market Cap: 27.83B
DASH (Y, F, Z, S) $215.86
▲ +0.46% (+0.99)
5D: ▼ -6.36% (-14.66)
1M: ▼ -5.11% (-11.63)
Vol: 0
52W: $155.40 - $285.50
Market Cap: 93.70B
MCD (Y, F, Z, S) $308.15
▲ +0.46% (+1.40)
5D: ▲ +1.31% (+3.99)
1M: ▼ -2.70% (-8.57)
Vol: 0
52W: $270.23 - $321.79
Market Cap: 220.82B
PCAR (Y, F, Z, S) $119.00
▲ +0.46% (+0.54)
5D: ▲ +3.21% (+3.70)
1M: ▲ +8.03% (+8.84)
Vol: 0
52W: $82.75 - $119.64
Market Cap: 62.73B
SCHD (Y, F, Z, S) $28.62
▲ +0.42% (+0.12)
5D: ▲ +2.58% (+0.72)
1M: ▲ +3.40% (+0.94)
Vol: 0
52W: $23.18 - $28.69
AUM: 71.64B
ETN (Y, F, Z, S) $330.47
▲ +0.42% (+1.37)
5D: ▲ +2.42% (+7.80)
1M: ▼ -0.46% (-1.51)
Vol: 0
52W: $230.37 - $398.40
Market Cap: 129.40B
CSX (Y, F, Z, S) $35.36
▲ +0.40% (+0.14)
5D: ▲ +0.88% (+0.31)
1M: ▼ -5.43% (-2.03)
Vol: 0
52W: $25.91 - $37.54
Market Cap: 66.42B
ADI (Y, F, Z, S) $294.94
▲ +0.37% (+1.08)
5D: ▲ +0.70% (+2.05)
1M: ▲ +5.59% (+15.62)
Vol: 0
52W: $156.76 - $303.20
Market Cap: 145.04B
CVNA (Y, F, Z, S) $466.17
▲ +0.36% (+1.65)
5D: ▲ +3.41% (+15.39)
1M: ▲ +2.30% (+10.49)
Vol: 0
52W: $148.25 - $485.33
Market Cap: 101.58B
WDC (Y, F, Z, S) $212.89
▲ +0.35% (+0.75)
5D: ▲ +6.51% (+13.01)
1M: ▲ +20.73% (+36.55)
Vol: 0
52W: $28.72 - $221.23
Market Cap: 73.36B
TTD (Y, F, Z, S) $37.03
▲ +0.35% (+0.13)
5D: ▼ -4.19% (-1.62)
1M: ▲ +1.04% (+0.38)
Vol: 0
52W: $35.65 - $126.20
Market Cap: 18.16B
MMM (Y, F, Z, S) $168.52
▲ +0.35% (+0.58)
5D: ▲ +3.44% (+5.61)
1M: ▼ -0.22% (-0.38)
Vol: 0
52W: $120.31 - $174.69
Market Cap: 90.24B
XHB (Y, F, Z, S) $114.00
▲ +0.33% (+0.37)
5D: ▲ +9.87% (+10.24)
1M: ▲ +5.85% (+6.30)
Vol: 0
52W: $84.08 - $120.21
AUM: 1.61B
ABBV (Y, F, Z, S) $220.75
▲ +0.32% (+0.71)
5D: ▼ -5.43% (-12.67)
1M: ▼ -1.15% (-2.57)
Vol: 0
52W: $160.33 - $243.06
Market Cap: 390.15B
NXPI (Y, F, Z, S) $239.07
▲ +0.31% (+0.74)
5D: ▼ -0.11% (-0.27)
1M: ▲ +4.78% (+10.91)
Vol: 0
52W: $146.07 - $250.74
Market Cap: 60.28B
CTAS (Y, F, Z, S) $193.50
▲ +0.24% (+0.47)
5D: ▲ +3.64% (+6.80)
1M: ▲ +3.18% (+5.97)
Vol: 0
52W: $179.96 - $228.23
Market Cap: 77.66B
C (Y, F, Z, S) $117.96
▲ +0.22% (+0.26)
5D: ▼ -2.81% (-3.41)
1M: ▲ +5.51% (+6.16)
Vol: 0
52W: $54.39 - $124.17
Market Cap: 214.10B
XLI (Y, F, Z, S) $163.51
▲ +0.21% (+0.34)
5D: ▲ +2.85% (+4.54)
1M: ▲ +4.67% (+7.30)
Vol: 0
52W: $111.56 - $164.54
Market Cap: 22.41B
GME (Y, F, Z, S) $21.02
▲ +0.19% (+0.04)
5D: ▼ -1.27% (-0.27)
1M: ▼ -0.99% (-0.21)
Vol: 0
52W: $19.93 - $35.81
Market Cap: 9.42B
DOW (Y, F, Z, S) $26.55
▲ +0.19% (+0.05)
5D: ▲ +7.06% (+1.75)
1M: ▲ +10.76% (+2.58)
Vol: 0
52W: $19.82 - $39.24
Market Cap: 18.87B
CCEP (Y, F, Z, S) $88.02
▲ +0.15% (+0.13)
5D: ▲ +3.03% (+2.59)
1M: ▼ -3.06% (-2.78)
Vol: 0
52W: $71.88 - $99.10
Market Cap: 40.82B
🟠 SOXL (Y, F, Z, S) $54.72
▲ +0.13% (+0.07)
5D: ▲ +4.65% (+2.43)
1M: ▲ +31.19% (+13.01)
Vol: 0
52W: $7.21 - $57.63
AUM: 12.68B
KLAC (Y, F, Z, S) $1429.83
▲ +0.12% (+1.66)
5D: ▲ +5.16% (+70.14)
1M: ▲ +19.76% (+235.91)
Vol: 0
52W: $547.89 - $1469.86
Market Cap: 189.87B
🟠 SBUX (Y, F, Z, S) $90.04
▲ +0.09% (+0.08)
5D: ▲ +3.87% (+3.35)
1M: ▲ +5.50% (+4.69)
Vol: 0
52W: $73.95 - $115.04
Market Cap: 102.98B
BUZZ (Y, F, Z, S) $35.21
▲ +0.09% (+0.03)
5D: ▲ +2.74% (+0.94)
1M: ▲ +4.54% (+1.53)
Vol: 0
52W: $18.82 - $39.58
AUM: 105.53M
AZO (Y, F, Z, S) $3524.51
▲ +0.04% (+1.51)
5D: ▲ +6.22% (+206.43)
1M: ▲ +2.29% (+78.80)
Vol: 0
52W: $3162.00 - $4388.11
Market Cap: 58.31B
KDP (Y, F, Z, S) $27.71
▲ +0.04% (+0.01)
5D: ▲ +1.69% (+0.46)
1M: ▼ -5.32% (-1.56)
Vol: 0
52W: $24.82 - $35.33
Market Cap: 37.66B
XME (Y, F, Z, S) $120.51
▲ +0.01% (+0.01)
5D: ▲ +5.55% (+6.34)
1M: ▲ +18.13% (+18.50)
Vol: 0
52W: $45.72 - $122.21
Market Cap: 2.10B
EA (Y, F, Z, S) $204.26
▲ +0.00% (+0.01)
5D: ▼ -0.12% (-0.24)
1M: ▲ +0.26% (+0.53)
Vol: 0
52W: $114.66 - $204.89
Market Cap: 51.10B
🟠 FDGFX (Y, F, Z, S) $44.10
▼ -0.02% (-0.01)
5D: ▲ +1.50% (+0.65)
1M: ▲ +1.68% (+0.73)
Vol: 0
52W: $28.15 - $44.11
AUM: 10.32B
RTX (Y, F, Z, S) $193.80
▼ -0.03% (-0.05)
5D: ▲ +4.35% (+8.07)
1M: ▲ +8.47% (+15.14)
Vol: 0
52W: $110.77 - $197.55
Market Cap: 260.22B
QQQE (Y, F, Z, S) $105.02
▼ -0.06% (-0.06)
5D: ▲ +0.17% (+0.18)
1M: ▲ +1.90% (+1.96)
Vol: 0
52W: $74.72 - $105.41
AUM: 1.22B
NTSK (Y, F, Z, S) $16.55
▼ -0.06% (-0.01)
5D: ▼ -6.23% (-1.10)
1M: ▼ -20.13% (-4.17)
Vol: 0
52W: $15.99 - $27.99
Market Cap: 6.45B
DJT (Y, F, Z, S) $13.91
▼ -0.06% (-0.01)
5D: ▲ +2.14% (+0.29)
1M: ▲ +30.62% (+3.26)
Vol: 0
52W: $10.18 - $43.46
Market Cap: 3.92B
ROST (Y, F, Z, S) $192.11
▼ -0.08% (-0.15)
5D: ▲ +2.74% (+5.12)
1M: ▲ +5.50% (+10.02)
Vol: 0
52W: $121.41 - $193.49
Market Cap: 62.84B
ONEQ (Y, F, Z, S) $93.17
▼ -0.15% (-0.14)
5D: ▲ +0.50% (+0.46)
1M: ▲ +2.15% (+1.96)
Vol: 0
52W: $57.85 - $94.34
Market Cap: 614.92M
ZS (Y, F, Z, S) $216.28
▼ -0.16% (-0.35)
5D: ▼ -6.44% (-14.88)
1M: ▼ -8.46% (-20.00)
Vol: 0
52W: $164.78 - $336.99
Market Cap: 34.58B
FXAIX (Y, F, Z, S) $241.94
▼ -0.19% (-0.46)
5D: ▲ +0.64% (+1.53)
1M: ▲ +2.10% (+4.98)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
AEP (Y, F, Z, S) $116.33
▼ -0.21% (-0.24)
5D: ▲ +2.31% (+2.63)
1M: ▲ +1.93% (+2.20)
Vol: 0
52W: $90.28 - $124.80
Market Cap: 62.42B
MCK (Y, F, Z, S) $823.89
▼ -0.21% (-1.73)
5D: ▼ -0.01% (-0.06)
1M: ▲ +1.24% (+10.09)
Vol: 0
52W: $568.11 - $894.75
Market Cap: 102.49B
AAPL (Y, F, Z, S) $259.66
▼ -0.23% (-0.59)
5D: ▼ -0.26% (-0.67)
1M: ▼ -6.69% (-18.62)
Vol: 0
52W: $168.63 - $288.62
Market Cap: 3.86T
NAIL (Y, F, Z, S) $68.17
▼ -0.23% (-0.16)
5D: ▲ +36.50% (+18.23)
1M: ▲ +13.94% (+8.34)
Vol: 0
52W: $39.62 - $103.95
AUM: 541.06M
🟠 NVDA (Y, F, Z, S) $184.49
▼ -0.25% (-0.46)
5D: ▼ -2.45% (-4.63)
1M: ▲ +5.41% (+9.46)
Vol: 0
52W: $86.60 - $212.18
Market Cap: 4.52T
XBI (Y, F, Z, S) $123.62
▼ -0.25% (-0.31)
5D: ▼ -2.23% (-2.81)
1M: ▲ +0.73% (+0.89)
Vol: 0
52W: $66.42 - $129.12
AUM: 7.85B
LLY (Y, F, Z, S) $1078.00
▼ -0.28% (-3.00)
5D: ▼ -2.72% (-30.09)
1M: ▲ +4.91% (+50.49)
Vol: 0
52W: $621.50 - $1133.95
Market Cap: 965.65B
FCNTX (Y, F, Z, S) $24.66
▼ -0.28% (-0.07)
5D: ▲ +0.12% (+0.03)
1M: ▲ +2.71% (+0.65)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
IYW (Y, F, Z, S) $201.83
▼ -0.29% (-0.59)
5D: ▼ -0.40% (-0.82)
1M: ▲ +1.69% (+3.36)
Vol: 0
52W: $117.42 - $211.92
Market Cap: 4.17B
DIS (Y, F, Z, S) $112.48
▼ -0.30% (-0.34)
5D: ▼ -0.38% (-0.43)
1M: ▲ +1.47% (+1.63)
Vol: 0
52W: $79.22 - $123.85
Market Cap: 203.13B
ABT (Y, F, Z, S) $124.26
▼ -0.30% (-0.38)
5D: ▼ -2.19% (-2.78)
1M: ▼ -0.96% (-1.20)
Vol: 0
52W: $109.37 - $139.33
Market Cap: 216.34B
🟠 MIDU (Y, F, Z, S) $58.10
▼ -0.31% (-0.18)
5D: ▲ +3.81% (+2.13)
1M: ▲ +9.59% (+5.08)
Vol: 0
52W: $25.11 - $61.03
AUM: 71.07M
USD (Y, F, Z, S) $55.55
▼ -0.34% (-0.19)
5D: ▼ -0.71% (-0.40)
1M: ▲ +11.96% (+5.94)
Vol: 0
52W: $12.51 - $64.79
AUM: 1.69B
AVGO (Y, F, Z, S) $351.00
▼ -0.34% (-1.21)
5D: ▲ +2.18% (+7.50)
1M: ▼ -2.29% (-8.24)
Vol: 0
52W: $137.28 - $413.82
Market Cap: 1.68T
PFE (Y, F, Z, S) $25.18
▼ -0.36% (-0.09)
5D: ▼ -0.40% (-0.10)
1M: ▼ -2.59% (-0.67)
Vol: 0
52W: $19.83 - $27.21
Market Cap: 143.00B
FTEC (Y, F, Z, S) $227.33
▼ -0.40% (-0.91)
5D: ▼ -0.48% (-1.09)
1M: ▲ +1.26% (+2.82)
Vol: 0
52W: $133.64 - $239.96
AUM: 16.67B
SHLD (Y, F, Z, S) $76.01
▼ -0.45% (-0.34)
5D: ▲ +7.10% (+5.04)
1M: ▲ +17.87% (+11.52)
Vol: 0
52W: $37.66 - $77.11
AUM: 5.13B
🟠 LIN (Y, F, Z, S) $441.60
▼ -0.46% (-2.03)
5D: ▲ +1.72% (+7.46)
1M: ▲ +6.09% (+25.36)
Vol: 0
52W: $387.78 - $483.05
Market Cap: 207.68B
QQQI (Y, F, Z, S) $54.44
▼ -0.48% (-0.26)
5D: ▲ +0.04% (+0.02)
1M: ▲ +1.64% (+0.88)
Vol: 0
52W: $36.97 - $55.09
AUM: 7.42B
JEPQ (Y, F, Z, S) $58.96
▼ -0.49% (-0.29)
5D: ▲ +0.05% (+0.03)
1M: ▲ +2.34% (+1.35)
Vol: 0
52W: $40.75 - $59.38
AUM: 32.49B
SMH (Y, F, Z, S) $388.75
▼ -0.49% (-1.91)
5D: ▲ +0.97% (+3.73)
1M: ▲ +10.12% (+35.73)
Vol: 0
52W: $169.58 - $396.10
Market Cap: 4.57B
XLV (Y, F, Z, S) $156.60
▼ -0.49% (-0.78)
5D: ▼ -1.92% (-3.06)
1M: ▲ +2.08% (+3.19)
Vol: 0
52W: $125.63 - $160.59
Market Cap: 30.94B
🟠 NVDU (Y, F, Z, S) $114.82
▼ -0.51% (-0.58)
5D: ▼ -5.09% (-6.15)
1M: ▲ +9.43% (+9.89)
Vol: 0
52W: $30.90 - $158.78
AUM: 689.42M
AAPU (Y, F, Z, S) $30.52
▼ -0.52% (-0.16)
5D: ▼ -0.78% (-0.24)
1M: ▼ -13.72% (-4.85)
Vol: 0
52W: $14.73 - $38.13
AUM: 152.85M
🟠 NVDL (Y, F, Z, S) $85.73
▼ -0.52% (-0.45)
5D: ▼ -5.20% (-4.70)
1M: ▲ +9.49% (+7.43)
Vol: 0
52W: $23.12 - $118.50
AUM: 4.74B
VTI (Y, F, Z, S) $341.10
▼ -0.56% (-1.93)
5D: ▲ +0.31% (+1.05)
1M: ▲ +1.81% (+6.06)
Vol: 0
52W: $234.39 - $343.54
Market Cap: 709.92B
SCHW (Y, F, Z, S) $101.30
▼ -0.59% (-0.60)
5D: ▼ -0.62% (-0.63)
1M: ▲ +4.81% (+4.65)
Vol: 0
52W: $65.30 - $104.76
Market Cap: 183.66B
CRWD (Y, F, Z, S) $464.13
▼ -0.61% (-2.86)
5D: ▼ -3.09% (-14.78)
1M: ▼ -8.05% (-40.65)
Vol: 0
52W: $298.00 - $566.90
Market Cap: 117.99B
SPY (Y, F, Z, S) $690.71
▼ -0.64% (-4.45)
5D: ▲ +0.16% (+1.13)
1M: ▲ +1.61% (+10.96)
Vol: 0
52W: $477.64 - $696.09
Market Cap: 636.73B
PANW (Y, F, Z, S) $187.67
▼ -0.64% (-1.21)
5D: ▼ -3.21% (-6.23)
1M: ▼ -2.10% (-4.02)
Vol: 0
52W: $144.15 - $223.61
Market Cap: 130.54B
VOO (Y, F, Z, S) $635.18
▼ -0.65% (-4.16)
5D: ▲ +0.16% (+1.01)
1M: ▲ +1.61% (+10.08)
Vol: 0
52W: $438.94 - $640.16
AUM: 1.47T
IVV (Y, F, Z, S) $693.68
▼ -0.65% (-4.55)
5D: ▲ +0.15% (+1.05)
1M: ▲ +1.60% (+10.93)
Vol: 0
52W: $479.35 - $699.17
Market Cap: 433.14B
PLTR (Y, F, Z, S) $178.24
▼ -0.65% (-1.18)
5D: ▼ -1.90% (-3.44)
1M: ▼ -2.91% (-5.34)
Vol: 0
52W: $65.19 - $207.52
Market Cap: 426.54B
FNGG (Y, F, Z, S) $204.71
▼ -0.67% (-1.39)
5D: ▼ -1.18% (-2.44)
1M: ▼ -5.04% (-10.86)
Vol: 0
52W: $87.30 - $248.19
AUM: 119.42M
AIBU (Y, F, Z, S) $51.47
▼ -0.68% (-0.35)
5D: ▼ -0.37% (-0.19)
1M: ▲ +1.69% (+0.85)
Vol: 0
52W: $18.29 - $64.16
AUM: 33.28M
MRK (Y, F, Z, S) $108.44
▼ -0.69% (-0.75)
5D: ▼ -0.15% (-0.16)
1M: ▲ +9.04% (+8.99)
Vol: 0
52W: $71.26 - $112.90
Market Cap: 270.41B
XLC (Y, F, Z, S) $116.72
▼ -0.71% (-0.83)
5D: ▼ -0.32% (-0.37)
1M: ▲ +0.47% (+0.55)
Vol: 0
52W: $83.26 - $118.87
AUM: 27.15B
MRVL (Y, F, Z, S) $82.30
▼ -0.71% (-0.59)
5D: ▼ -2.69% (-2.28)
1M: ▼ -2.45% (-2.07)
Vol: 0
52W: $46.93 - $127.06
Market Cap: 71.60B
COST (Y, F, Z, S) $936.02
▼ -0.75% (-7.06)
5D: ▲ +6.05% (+53.44)
1M: ▲ +5.83% (+51.55)
Vol: 0
52W: $844.06 - $1073.82
Market Cap: 418.18B
SHW (Y, F, Z, S) $354.88
▼ -0.77% (-2.75)
5D: ▲ +7.08% (+23.47)
1M: ▲ +7.97% (+26.19)
Vol: 0
52W: $306.78 - $378.76
Market Cap: 88.76B
QQQ (Y, F, Z, S) $622.34
▼ -0.77% (-4.83)
5D: ▼ -0.27% (-1.68)
1M: ▲ +1.55% (+9.51)
Vol: 0
52W: $400.96 - $636.19
Market Cap: 246.17B
VUG (Y, F, Z, S) $488.70
▼ -0.78% (-3.83)
5D: ▼ -0.57% (-2.79)
1M: ▲ +0.81% (+3.94)
Vol: 0
52W: $315.12 - $504.86
Market Cap: 118.91B
QQQM (Y, F, Z, S) $256.23
▼ -0.78% (-2.01)
5D: ▼ -0.27% (-0.70)
1M: ▲ +1.58% (+3.98)
Vol: 0
52W: $165.07 - $261.90
AUM: 70.06B
AMGN (Y, F, Z, S) $322.99
▼ -0.78% (-2.55)
5D: ▼ -5.46% (-18.65)
1M: ▲ +1.65% (+5.25)
Vol: 0
52W: $255.23 - $346.38
Market Cap: 174.63B
XLY (Y, F, Z, S) $123.53
▼ -0.80% (-0.99)
5D: ▲ +2.18% (+2.63)
1M: ▲ +2.55% (+3.07)
Vol: 0
52W: $86.04 - $125.01
Market Cap: 14.94B
VGT (Y, F, Z, S) $759.41
▼ -0.80% (-6.10)
5D: ▼ -0.87% (-6.69)
1M: ▲ +0.83% (+6.24)
Vol: 0
52W: $449.54 - $806.17
AUM: 130.70B
AXP (Y, F, Z, S) $356.63
▼ -0.82% (-2.96)
5D: ▼ -5.71% (-21.59)
1M: ▼ -6.57% (-25.08)
Vol: 0
52W: $218.83 - $386.63
Market Cap: 249.13B
TRI (Y, F, Z, S) $127.84
▼ -0.83% (-1.07)
5D: ▼ -0.05% (-0.06)
1M: ▼ -2.19% (-2.86)
Vol: 0
52W: $125.80 - $216.72
Market Cap: 57.20B
TSM (Y, F, Z, S) $329.00
▼ -0.83% (-2.77)
5D: ▲ +3.24% (+10.32)
1M: ▲ +12.66% (+36.96)
Vol: 0
52W: $132.98 - $336.42
Market Cap: 1.72T
TTWO (Y, F, Z, S) $246.83
▼ -0.84% (-2.09)
5D: ▼ -3.83% (-9.84)
1M: ▲ +2.22% (+5.36)
Vol: 0
52W: $178.65 - $264.79
Market Cap: 45.73B
DXCM (Y, F, Z, S) $70.38
▼ -0.85% (-0.60)
5D: ▲ +0.40% (+0.28)
1M: ▲ +5.11% (+3.42)
Vol: 0
52W: $54.11 - $93.25
Market Cap: 27.55B
FOUR (Y, F, Z, S) $65.05
▼ -0.87% (-0.57)
5D: ▼ -0.82% (-0.54)
1M: ▼ -5.38% (-3.70)
Vol: 0
52W: $61.23 - $127.50
Market Cap: 5.81B
CPRT (Y, F, Z, S) $39.57
▼ -0.88% (-0.35)
5D: ▲ +3.61% (+1.38)
1M: ▲ +2.33% (+0.90)
Vol: 0
52W: $37.41 - $63.85
Market Cap: 38.59B
FICO (Y, F, Z, S) $1617.00
▼ -0.88% (-14.31)
5D: ▲ +2.31% (+36.49)
1M: ▼ -12.36% (-227.98)
Vol: 0
52W: $1300.00 - $2217.60
Market Cap: 38.96B
ORLY (Y, F, Z, S) $94.75
▼ -0.89% (-0.85)
5D: ▲ +4.29% (+3.90)
1M: ▲ +0.68% (+0.64)
Vol: 0
52W: $79.70 - $108.72
Market Cap: 80.06B
XLK (Y, F, Z, S) $145.48
▼ -0.89% (-1.31)
5D: ▼ -0.71% (-1.05)
1M: ▲ +1.40% (+2.01)
Vol: 0
52W: $85.84 - $152.76
Market Cap: 39.85B
BRK-B (Y, F, Z, S) $494.13
▼ -0.91% (-4.54)
5D: ▼ -0.40% (-1.99)
1M: ▼ -1.08% (-5.39)
Vol: 0
52W: $443.92 - $542.07
Market Cap: 1.07T
SCHG (Y, F, Z, S) $32.61
▼ -0.91% (-0.30)
5D: ▼ -0.94% (-0.31)
1M: ▲ +0.34% (+0.11)
Vol: 0
52W: $21.31 - $33.71
AUM: 52.89B
ELIL (Y, F, Z, S) $28.13
▼ -0.92% (-0.26)
5D: ▼ -5.86% (-1.75)
1M: ▲ +7.74% (+2.02)
Vol: 0
52W: $10.20 - $31.32
AUM: 19.10M
AVL (Y, F, Z, S) $44.93
▼ -0.97% (-0.44)
5D: ▲ +3.64% (+1.58)
1M: ▼ -6.75% (-3.25)
Vol: 0
52W: $8.83 - $65.16
AUM: 221.46M
LABU (Y, F, Z, S) $163.67
▼ -0.99% (-1.64)
5D: ▼ -6.91% (-12.14)
1M: ▼ -0.18% (-0.29)
Vol: 0
52W: $32.22 - $186.24
AUM: 736.27M
TSLA (Y, F, Z, S) $444.41
▼ -1.01% (-4.55)
5D: ▲ +3.01% (+13.00)
1M: ▼ -3.17% (-14.55)
Vol: 0
52W: $214.25 - $498.83
Market Cap: 1.49T
🟠 ODFL (Y, F, Z, S) $171.78
▼ -1.03% (-1.79)
5D: ▲ +3.66% (+6.06)
1M: ▲ +7.71% (+12.29)
Vol: 0
52W: $125.76 - $208.11
Market Cap: 36.08B
🟠 NVO (Y, F, Z, S) $59.24
▼ -1.04% (-0.62)
5D: ▲ +4.72% (+2.67)
1M: ▲ +18.06% (+9.06)
Vol: 0
52W: $43.08 - $91.28
Market Cap: 265.01B
MAR (Y, F, Z, S) $320.00
▼ -1.04% (-3.35)
5D: ▲ +0.23% (+0.74)
1M: ▲ +7.12% (+21.28)
Vol: 0
52W: $203.87 - $331.09
Market Cap: 87.67B
HIMS (Y, F, Z, S) $31.99
▼ -1.08% (-0.35)
5D: ▼ -9.79% (-3.47)
1M: ▼ -14.03% (-5.22)
Vol: 0
52W: $23.97 - $72.98
Market Cap: 7.33B
QTUM (Y, F, Z, S) $116.42
▼ -1.14% (-1.35)
5D: ▲ +0.11% (+0.13)
1M: ▲ +4.97% (+5.51)
Vol: 0
52W: $62.13 - $118.22
AUM: 3.18B
GILD (Y, F, Z, S) $121.10
▼ -1.22% (-1.50)
5D: ▼ -2.61% (-3.25)
1M: ▲ +1.25% (+1.49)
Vol: 0
52W: $87.39 - $127.86
Market Cap: 151.08B
CURE (Y, F, Z, S) $115.19
▼ -1.25% (-1.46)
5D: ▼ -5.37% (-6.54)
1M: ▲ +5.45% (+5.95)
Vol: 0
52W: $65.57 - $123.80
AUM: 178.38M
🟠 ASML (Y, F, Z, S) $1264.96
▼ -1.27% (-16.27)
5D: ▲ +2.97% (+36.49)
1M: ▲ +17.03% (+184.11)
Vol: 0
52W: $574.25 - $1291.48
Market Cap: 493.01B
DDOG (Y, F, Z, S) $124.95
▼ -1.28% (-1.62)
5D: ▼ -11.66% (-16.50)
1M: ▼ -14.42% (-21.05)
Vol: 0
52W: $81.63 - $201.69
Market Cap: 44.01B
TNA (Y, F, Z, S) $53.56
▼ -1.29% (-0.70)
5D: ▲ +5.68% (+2.88)
1M: ▲ +7.61% (+3.79)
Vol: 0
52W: $17.89 - $55.10
AUM: 1.68B
PLTU (Y, F, Z, S) $73.21
▼ -1.29% (-0.96)
5D: ▼ -3.92% (-2.99)
1M: ▼ -8.07% (-6.43)
Vol: 0
52W: $13.61 - $105.79
AUM: 454.16M
SSO (Y, F, Z, S) $59.29
▼ -1.31% (-0.79)
5D: ▲ +0.19% (+0.11)
1M: ▲ +2.71% (+1.56)
Vol: 0
52W: $30.24 - $60.24
AUM: 7.55B
HIBL (Y, F, Z, S) $74.63
▼ -1.32% (-1.00)
5D: ▲ +1.15% (+0.85)
1M: ▲ +9.60% (+6.54)
Vol: 0
52W: $13.62 - $77.55
AUM: 63.24M
SKYY (Y, F, Z, S) $128.59
▼ -1.37% (-1.78)
5D: ▼ -1.88% (-2.47)
1M: ▼ -2.33% (-3.07)
Vol: 0
52W: $85.38 - $143.74
AUM: 2.99B
PYPL (Y, F, Z, S) $56.50
▼ -1.38% (-0.79)
5D: ▼ -3.44% (-2.01)
1M: ▼ -8.37% (-5.16)
Vol: 0
52W: $55.72 - $93.03
Market Cap: 54.04B
ALNY (Y, F, Z, S) $365.55
▼ -1.45% (-5.36)
5D: ▼ -13.48% (-56.95)
1M: ▼ -8.05% (-32.00)
Vol: 0
52W: $205.87 - $495.55
Market Cap: 48.88B
CEG (Y, F, Z, S) $331.00
▼ -1.45% (-4.86)
5D: ▼ -2.25% (-7.63)
1M: ▼ -5.96% (-20.98)
Vol: 0
52W: $160.75 - $412.23
Market Cap: 120.83B
PTIR (Y, F, Z, S) $26.57
▼ -1.46% (-0.39)
5D: ▼ -4.13% (-1.14)
1M: ▼ -8.12% (-2.35)
Vol: 0
52W: $5.01 - $38.79
AUM: 589.44M
IDXX (Y, F, Z, S) $714.04
▼ -1.48% (-10.72)
5D: ▼ -0.07% (-0.51)
1M: ▲ +1.40% (+9.84)
Vol: 1.9M
52W: $356.14 - $769.98
Market Cap: 57.13B
BB (Y, F, Z, S) $3.94
▼ -1.50% (-0.06)
5D: ▲ +1.29% (+0.05)
1M: ▼ -7.94% (-0.34)
Vol: 0
52W: $2.80 - $6.24
Market Cap: 2.32B
KOSS (Y, F, Z, S) $4.46
▼ -1.55% (-0.07)
5D: ▲ +4.21% (+0.18)
1M: ▼ -2.62% (-0.12)
Vol: 0
52W: $4.00 - $8.59
Market Cap: 40.85M
REGN (Y, F, Z, S) $755.70
▼ -1.60% (-12.30)
5D: ▼ -6.96% (-56.57)
1M: ▲ +1.94% (+14.41)
Vol: 0
52W: $475.17 - $821.11
Market Cap: 80.43B
SHOP (Y, F, Z, S) $165.24
▼ -1.60% (-2.69)
5D: ▼ -0.90% (-1.50)
1M: ▲ +0.64% (+1.05)
Vol: 0
52W: $69.84 - $182.19
Market Cap: 217.98B
PAYX (Y, F, Z, S) $110.87
▼ -1.62% (-1.82)
5D: ▼ -0.68% (-0.76)
1M: ▼ -3.97% (-4.58)
Vol: 0
52W: $107.80 - $158.49
Market Cap: 39.36B
FNGU (Y, F, Z, S) $24.79
▼ -1.67% (-0.42)
5D: ▼ -2.41% (-0.61)
1M: ▼ -9.06% (-2.47)
Vol: 0
52W: $7.95 - $34.14
Market Cap: N/A
GS (Y, F, Z, S) $933.60
▼ -1.68% (-15.95)
5D: ▼ -0.79% (-7.42)
1M: ▲ +5.14% (+45.64)
Vol: 0
52W: $432.73 - $961.69
Market Cap: 284.00B
VRSK (Y, F, Z, S) $221.00
▼ -1.70% (-3.82)
5D: ▲ +0.63% (+1.39)
1M: ▲ +1.99% (+4.31)
Vol: 0
52W: $196.59 - $321.24
Market Cap: 31.03B
SHPU (Y, F, Z, S) $30.93
▼ -1.70% (-0.54)
5D: ▼ -0.45% (-0.14)
1M: ▲ +1.15% (+0.35)
Vol: 0
52W: $21.18 - $38.72
AUM: 8.01M
🟠 STX (Y, F, Z, S) $315.95
▼ -1.72% (-5.53)
5D: ▲ +2.49% (+7.69)
1M: ▲ +10.13% (+29.06)
Vol: 0
52W: $62.49 - $332.00
Market Cap: 69.38B
CDNS (Y, F, Z, S) $319.81
▼ -1.75% (-5.70)
5D: ▼ -0.23% (-0.73)
1M: ▼ -1.06% (-3.41)
Vol: 0
52W: $221.56 - $376.45
Market Cap: 88.03B
VRTX (Y, F, Z, S) $452.51
▼ -1.75% (-8.08)
5D: ▼ -6.54% (-31.64)
1M: ▲ +0.10% (+0.47)
Vol: 0
52W: $362.50 - $519.68
Market Cap: 116.57B
BRKU (Y, F, Z, S) $23.95
▼ -1.76% (-0.43)
5D: ▼ -0.82% (-0.20)
1M: ▼ -2.94% (-0.72)
Vol: 0
52W: $21.43 - $31.80
AUM: 64.62M
ACN (Y, F, Z, S) $276.00
▼ -1.77% (-4.96)
5D: ▲ +0.74% (+2.02)
1M: ▲ +1.63% (+4.44)
Vol: 0
52W: $229.40 - $394.41
Market Cap: 171.65B
CTSH (Y, F, Z, S) $83.69
▼ -1.81% (-1.54)
5D: ▼ -0.50% (-0.42)
1M: ▼ -0.30% (-0.25)
Vol: 0
52W: $64.70 - $89.37
Market Cap: 41.25B
T (Y, F, Z, S) $23.31
▼ -1.81% (-0.43)
5D: ▼ -1.61% (-0.38)
1M: ▼ -4.05% (-0.99)
Vol: 0
52W: $20.48 - $29.13
Market Cap: 166.60B
AFRM (Y, F, Z, S) $75.00
▼ -1.82% (-1.39)
5D: ▼ -9.69% (-8.05)
1M: ▲ +11.52% (+7.75)
Vol: 0
52W: $30.90 - $100.00
Market Cap: 25.08B
ROP (Y, F, Z, S) $424.23
▼ -1.89% (-8.16)
5D: ▼ -3.06% (-13.37)
1M: ▼ -4.66% (-20.72)
Vol: 0
52W: $420.42 - $591.26
Market Cap: 45.89B
UNH (Y, F, Z, S) $334.05
▼ -1.90% (-6.46)
5D: ▼ -2.24% (-7.65)
1M: ▼ -2.28% (-7.79)
Vol: 0
52W: $231.57 - $594.32
Market Cap: 302.49B
VZ (Y, F, Z, S) $39.08
▼ -1.91% (-0.76)
5D: ▼ -0.93% (-0.37)
1M: ▼ -2.77% (-1.11)
Vol: 0
52W: $10.42 - $44.33
Market Cap: 164.48B
ORCL (Y, F, Z, S) $200.75
▼ -1.92% (-3.93)
5D: ▲ +4.38% (+8.42)
1M: ▲ +5.95% (+11.28)
Vol: 0
52W: $117.67 - $344.21
Market Cap: 581.21B
WEBL (Y, F, Z, S) $26.64
▼ -1.95% (-0.53)
5D: ▼ -5.23% (-1.47)
1M: ▼ -3.79% (-1.05)
Vol: 0
52W: $11.65 - $35.24
AUM: 116.19M
UPRO (Y, F, Z, S) $119.83
▼ -1.96% (-2.40)
5D: ▲ +0.27% (+0.32)
1M: ▲ +3.85% (+4.44)
Vol: 0
52W: $45.54 - $122.71
AUM: 4.70B
🟠 AMAT (Y, F, Z, S) $300.98
▼ -2.04% (-6.26)
5D: ▲ +3.00% (+8.78)
1M: ▲ +16.11% (+41.77)
Vol: 0
52W: $122.80 - $310.64
Market Cap: 242.87B
SPXL (Y, F, Z, S) $228.18
▼ -2.05% (-4.78)
5D: ▲ +0.18% (+0.41)
1M: ▲ +3.75% (+8.25)
Vol: 0
52W: $86.59 - $233.84
AUM: 5.82B
TSLL (Y, F, Z, S) $18.50
▼ -2.06% (-0.39)
5D: ▲ +5.65% (+0.99)
1M: ▼ -8.33% (-1.68)
Vol: 0
52W: $6.01 - $30.05
AUM: 6.00B
DDM (Y, F, Z, S) $59.14
▼ -2.10% (-1.27)
5D: ▲ +0.17% (+0.10)
1M: ▲ +2.07% (+1.20)
Vol: 0
52W: $34.27 - $60.53
AUM: 517.14M
MSFT (Y, F, Z, S) $467.05
▼ -2.12% (-10.13)
5D: ▼ -3.40% (-16.42)
1M: ▼ -2.40% (-11.48)
Vol: 0
52W: $342.95 - $553.50
Market Cap: 3.50T
EDC (Y, F, Z, S) $62.92
▼ -2.16% (-1.39)
5D: ▲ +3.30% (+2.01)
1M: ▲ +22.74% (+11.66)
Vol: 0
52W: $19.88 - $64.40
AUM: 121.63M
XLF (Y, F, Z, S) $54.09
▼ -2.18% (-1.21)
5D: ▼ -2.74% (-1.53)
1M: ▼ -1.23% (-0.67)
Vol: 0
52W: $41.78 - $56.52
Market Cap: 47.91B
AMZN (Y, F, Z, S) $240.94
▼ -2.24% (-5.53)
5D: ▼ -0.26% (-0.62)
1M: ▲ +6.52% (+14.75)
Vol: 0
52W: $161.38 - $258.60
Market Cap: 2.59T
DNUT (Y, F, Z, S) $4.28
▼ -2.28% (-0.10)
5D: ▲ +0.47% (+0.02)
1M: ▼ -2.73% (-0.12)
Vol: 0
52W: $2.50 - $9.48
Market Cap: 738.30M
TQQQ (Y, F, Z, S) $54.59
▼ -2.32% (-1.30)
5D: ▼ -1.05% (-0.58)
1M: ▲ +3.52% (+1.85)
Vol: 0
52W: $17.41 - $60.59
AUM: 29.49B
META (Y, F, Z, S) $626.74
▼ -2.37% (-15.23)
5D: ▼ -3.38% (-21.95)
1M: ▼ -2.64% (-16.97)
Vol: 0
52W: $478.72 - $795.06
Market Cap: 1.59T
MDB (Y, F, Z, S) $408.24
▼ -2.38% (-9.95)
5D: ▼ -7.34% (-32.36)
1M: ▼ -2.57% (-10.76)
Vol: 0
52W: $140.78 - $444.72
Market Cap: 33.47B
IGV (Y, F, Z, S) $102.79
▼ -2.43% (-2.56)
5D: ▼ -3.25% (-3.45)
1M: ▼ -4.80% (-5.18)
Vol: 0
52W: $76.68 - $117.99
Market Cap: 1.29B
SATS (Y, F, Z, S) $123.00
▼ -2.44% (-3.07)
5D: ▲ +9.66% (+10.84)
1M: ▲ +14.56% (+15.63)
Vol: 0
52W: $14.90 - $128.31
Market Cap: 35.62B
CAVA (Y, F, Z, S) $68.95
▼ -2.48% (-1.75)
5D: ▲ +1.55% (+1.05)
1M: ▲ +29.73% (+15.80)
Vol: 0
52W: $43.41 - $144.49
Market Cap: 7.95B
ADP (Y, F, Z, S) $256.15
▼ -2.53% (-6.65)
5D: ▼ -1.96% (-5.11)
1M: ▼ -3.74% (-9.95)
Vol: 0
52W: $245.59 - $324.50
Market Cap: 104.14B
ISRG (Y, F, Z, S) $558.24
▼ -2.53% (-14.51)
5D: ▼ -5.75% (-34.03)
1M: ▲ +2.94% (+15.92)
Vol: 0
52W: $425.00 - $616.00
Market Cap: 201.40B
MS (Y, F, Z, S) $181.76
▼ -2.58% (-4.81)
5D: ▼ -1.64% (-3.03)
1M: ▲ +1.88% (+3.35)
Vol: 0
52W: $92.37 - $188.82
Market Cap: 291.75B
BKNG (Y, F, Z, S) $5250.00
▼ -2.62% (-141.52)
5D: ▼ -3.59% (-195.72)
1M: ▼ -0.97% (-51.64)
Vol: 0
52W: $4074.35 - $5818.24
Market Cap: 172.25B
SPYU (Y, F, Z, S) $57.13
▼ -2.71% (-1.59)
5D: ▲ +0.08% (+0.05)
1M: ▲ +3.79% (+2.09)
Vol: 0
52W: $18.15 - $60.42
AUM: 438.80M
NBIS (Y, F, Z, S) $104.41
▼ -2.72% (-2.92)
5D: ▲ +8.52% (+8.20)
1M: ▲ +19.07% (+16.72)
Vol: 0
52W: $18.31 - $141.10
Market Cap: 26.55B
CRWV (Y, F, Z, S) $87.45
▼ -2.76% (-2.48)
5D: ▲ +13.31% (+10.27)
1M: ▲ +11.27% (+8.86)
Vol: 0
52W: $33.51 - $187.00
Market Cap: 43.59B
AMP (Y, F, Z, S) $495.98
▼ -2.78% (-14.18)
5D: ▼ -0.41% (-2.06)
1M: ▲ +0.48% (+2.35)
Vol: 0
52W: $392.21 - $574.69
Market Cap: 46.70B
GEHC (Y, F, Z, S) $84.48
▼ -2.78% (-2.42)
5D: ▼ -1.45% (-1.25)
1M: ▲ +0.66% (+0.55)
Vol: 0
52W: $57.54 - $94.63
Market Cap: 38.70B
TECL (Y, F, Z, S) $120.38
▼ -2.90% (-3.59)
5D: ▼ -2.56% (-3.16)
1M: ▲ +2.64% (+3.10)
Vol: 0
52W: $30.54 - $146.37
AUM: 3.99B
IBM (Y, F, Z, S) $302.74
▼ -3.02% (-9.44)
5D: ▲ +2.03% (+6.01)
1M: ▼ -2.10% (-6.50)
Vol: 0
52W: $209.20 - $324.90
Market Cap: 283.37B
MU (Y, F, Z, S) $335.36
▼ -3.04% (-10.51)
5D: ▼ -1.24% (-4.19)
1M: ▲ +39.13% (+94.31)
Vol: 0
52W: $61.42 - $351.23
Market Cap: 380.57B
BAC (Y, F, Z, S) $53.50
▼ -3.06% (-1.69)
5D: ▼ -3.85% (-2.14)
1M: ▼ -2.97% (-1.64)
Vol: 0
52W: $32.53 - $57.55
Market Cap: 412.33B
FTNT (Y, F, Z, S) $76.25
▼ -3.06% (-2.41)
5D: ▼ -4.71% (-3.77)
1M: ▼ -7.26% (-5.97)
Vol: 0
52W: $70.12 - $114.82
Market Cap: 60.02B
QCOM (Y, F, Z, S) $163.92
▼ -3.16% (-5.35)
5D: ▼ -9.03% (-16.27)
1M: ▼ -8.06% (-14.37)
Vol: 0
52W: $118.79 - $204.90
Market Cap: 178.35B
INSM (Y, F, Z, S) $162.30
▼ -3.23% (-5.42)
5D: ▼ -7.78% (-13.70)
1M: ▼ -17.62% (-34.71)
Vol: 0
52W: $60.40 - $212.75
Market Cap: 34.92B
NOW (Y, F, Z, S) $137.97
▼ -3.27% (-4.67)
5D: ▼ -8.57% (-12.93)
1M: ▼ -20.25% (-35.04)
Vol: 0
52W: $135.73 - $239.62
Market Cap: 145.81B
RKLB (Y, F, Z, S) $84.99
▼ -3.31% (-2.91)
5D: ▲ +1.08% (+0.91)
1M: ▲ +38.22% (+23.50)
Vol: 0
52W: $14.71 - $89.87
Market Cap: 46.25B
CMCSA (Y, F, Z, S) $28.09
▼ -3.34% (-0.97)
5D: ▲ +0.68% (+0.19)
1M: ▲ +10.07% (+2.57)
Vol: 0
52W: $24.13 - $34.97
Market Cap: 112.24B
GPRO (Y, F, Z, S) $1.41
▼ -3.42% (-0.05)
5D: ▼ -4.73% (-0.07)
1M: ▼ -18.50% (-0.32)
Vol: 0
52W: $0.40 - $3.05
Market Cap: 225.22M
ADSK (Y, F, Z, S) $268.31
▼ -3.45% (-9.58)
5D: ▼ -8.67% (-25.48)
1M: ▼ -9.85% (-29.33)
Vol: 0
52W: $232.67 - $329.09
Market Cap: 57.64B
MA (Y, F, Z, S) $546.60
▼ -3.48% (-19.68)
5D: ▼ -5.60% (-32.45)
1M: ▼ -4.29% (-24.47)
Vol: 0
52W: $462.92 - $600.08
Market Cap: 492.68B
🟠 MELI (Y, F, Z, S) $2075.16
▼ -3.48% (-74.74)
5D: ▼ -4.04% (-87.45)
1M: ▲ +2.94% (+59.27)
Vol: 0
52W: $1723.90 - $2645.22
Market Cap: 105.12B
TRV (Y, F, Z, S) $270.60
▼ -3.53% (-9.89)
5D: ▼ -4.45% (-12.59)
1M: ▼ -5.16% (-14.71)
Vol: 0
52W: $227.33 - $295.68
Market Cap: 61.06B
LRCX (Y, F, Z, S) $212.14
▼ -3.75% (-8.26)
5D: ▲ +4.46% (+9.06)
1M: ▲ +32.16% (+51.62)
Vol: 0
52W: $55.98 - $222.58
Market Cap: 270.34B
TEM (Y, F, Z, S) $66.66
▼ -3.75% (-2.60)
5D: ▼ -4.46% (-3.11)
1M: ▼ -5.59% (-3.95)
Vol: 0
52W: $31.66 - $104.32
Market Cap: 11.95B
ARM (Y, F, Z, S) $106.96
▼ -3.76% (-4.18)
5D: ▼ -7.54% (-8.72)
1M: ▼ -18.28% (-23.93)
Vol: 0
52W: $80.00 - $183.16
Market Cap: 114.42B
SPCE (Y, F, Z, S) $3.07
▼ -3.76% (-0.12)
5D: ▼ -3.15% (-0.10)
1M: ▼ -5.25% (-0.17)
Vol: 0
52W: $2.18 - $6.64
Market Cap: 224.51M
TMO (Y, F, Z, S) $592.13
▼ -3.79% (-23.32)
5D: ▼ -4.05% (-25.02)
1M: ▲ +3.55% (+20.28)
Vol: 0
52W: $384.82 - $628.08
Market Cap: 228.08B
UNHG (Y, F, Z, S) $17.05
▼ -3.84% (-0.68)
5D: ▼ -4.80% (-0.86)
1M: ▼ -5.64% (-1.02)
Vol: 0
52W: $9.10 - $22.82
AUM: 339.10M
WFC (Y, F, Z, S) $91.22
▼ -3.94% (-3.74)
5D: ▼ -3.26% (-3.07)
1M: ▼ -1.66% (-1.54)
Vol: 0
52W: $57.46 - $97.76
Market Cap: 299.71B
ORCX (Y, F, Z, S) $18.17
▼ -4.07% (-0.77)
5D: ▲ +7.96% (+1.34)
1M: ▲ +9.46% (+1.57)
Vol: 0
52W: $9.05 - $60.53
AUM: 293.45M
TMUS (Y, F, Z, S) $189.48
▼ -4.07% (-8.03)
5D: ▼ -3.96% (-7.81)
1M: ▼ -2.91% (-5.68)
Vol: 0
52W: $188.12 - $273.15
Market Cap: 213.46B
BIIB (Y, F, Z, S) $178.00
▼ -4.11% (-7.63)
5D: ▼ -4.77% (-8.91)
1M: ▲ +2.24% (+3.90)
Vol: 0
52W: $110.04 - $190.20
Market Cap: 26.16B
MSFU (Y, F, Z, S) $38.54
▼ -4.21% (-1.69)
5D: ▼ -6.80% (-2.81)
1M: ▼ -5.52% (-2.25)
Vol: 0
52W: $23.38 - $57.52
AUM: 256.11M
V (Y, F, Z, S) $328.71
▼ -4.22% (-14.49)
5D: ▼ -7.63% (-27.17)
1M: ▼ -5.50% (-19.12)
Vol: 0
52W: $297.39 - $374.11
Market Cap: 632.77B
AMZU (Y, F, Z, S) $37.87
▼ -4.40% (-1.74)
5D: ▼ -0.69% (-0.26)
1M: ▲ +12.11% (+4.09)
Vol: 0
52W: $20.14 - $47.61
AUM: 360.09M
OPEN (Y, F, Z, S) $6.71
▼ -4.42% (-0.31)
5D: ▲ +9.64% (+0.59)
1M: ▲ +2.29% (+0.15)
Vol: 0
52W: $0.51 - $10.87
Market Cap: 6.46B
BYND (Y, F, Z, S) $0.94
▼ -4.46% (-0.04)
5D: ▼ -9.69% (-0.10)
1M: ▼ -13.83% (-0.15)
Vol: 0
52W: $0.50 - $7.69
Market Cap: 429.53M
CHTR (Y, F, Z, S) $197.42
▼ -4.48% (-9.25)
5D: ▼ -4.33% (-8.94)
1M: ▼ -4.44% (-9.18)
Vol: 0
52W: $193.00 - $437.06
Market Cap: 27.03B
WDAY (Y, F, Z, S) $198.40
▼ -4.57% (-9.51)
5D: ▼ -6.03% (-12.74)
1M: ▼ -11.62% (-26.09)
Vol: 0
52W: $199.00 - $283.68
Market Cap: 53.28B
JPM (Y, F, Z, S) $309.16
▼ -4.72% (-15.33)
5D: ▼ -5.45% (-17.83)
1M: ▼ -2.50% (-7.93)
Vol: 0
52W: $199.32 - $335.87
Market Cap: 846.35B
FBL (Y, F, Z, S) $29.20
▼ -4.76% (-1.46)
5D: ▼ -6.89% (-2.16)
1M: ▼ -6.18% (-1.92)
Vol: 0
52W: $19.75 - $50.70
AUM: 379.61M
RIVN (Y, F, Z, S) $18.21
▼ -4.91% (-0.94)
5D: ▼ -9.22% (-1.85)
1M: ▼ -1.14% (-0.21)
Vol: 0
52W: $10.36 - $22.69
Market Cap: 23.11B
SNPS (Y, F, Z, S) $505.23
▼ -5.28% (-28.19)
5D: ▼ -2.78% (-14.47)
1M: ▲ +11.54% (+52.28)
Vol: 0
52W: $365.74 - $651.73
Market Cap: 97.92B
ADBE (Y, F, Z, S) $308.94
▼ -5.71% (-18.71)
5D: ▼ -8.62% (-29.16)
1M: ▼ -13.32% (-47.49)
Vol: 0
52W: $307.91 - $465.70
Market Cap: 131.47B
SNOW (Y, F, Z, S) $207.68
▼ -5.72% (-12.60)
5D: ▼ -11.06% (-25.82)
1M: ▼ -4.70% (-10.25)
Vol: 0
52W: $120.10 - $280.67
Market Cap: 71.65B
SMCI (Y, F, Z, S) $28.32
▼ -5.96% (-1.80)
5D: ▼ -5.62% (-1.69)
1M: ▼ -12.39% (-4.01)
Vol: 0
52W: $25.71 - $66.44
Market Cap: 17.07B
MUU (Y, F, Z, S) $135.40
▼ -6.00% (-8.64)
5D: ▼ -2.63% (-3.66)
1M: ▲ +84.05% (+61.83)
Vol: 0
52W: $6.42 - $148.49
AUM: 515.79M
FAS (Y, F, Z, S) $161.59
▼ -6.19% (-10.67)
5D: ▼ -7.94% (-13.94)
1M: ▼ -4.44% (-7.51)
Vol: 0
52W: $85.28 - $184.40
AUM: 2.44B
BNKU (Y, F, Z, S) $34.70
▼ -6.47% (-2.40)
5D: ▼ -6.04% (-2.23)
1M: ▲ +3.24% (+1.09)
Vol: 0
52W: $8.51 - $39.33
AUM: 33.79M
🟠 CRWG (Y, F, Z, S) $3.90
▼ -6.47% (-0.27)
5D: ▲ +25.40% (+0.79)
1M: ▲ +11.55% (+0.40)
Vol: 0
52W: $2.27 - $18.40
AUM: 89.68M
TEAM (Y, F, Z, S) $136.84
▼ -6.56% (-9.60)
5D: ▼ -14.94% (-24.03)
1M: ▼ -15.55% (-25.20)
Vol: 0
52W: $137.66 - $326.00
Market Cap: 36.30B
AMC (Y, F, Z, S) $1.61
▼ -6.94% (-0.12)
5D: ▲ +5.92% (+0.09)
1M: ▼ -24.06% (-0.51)
Vol: 0
52W: $1.44 - $4.08
Market Cap: 825.84M
INTU (Y, F, Z, S) $591.22
▼ -6.96% (-44.22)
5D: ▼ -9.04% (-58.73)
1M: ▼ -11.72% (-78.48)
Vol: 0
52W: $529.06 - $810.72
Market Cap: 168.51B
RKLX (Y, F, Z, S) $57.44
▼ -6.98% (-4.31)
5D: ▲ +1.39% (+0.79)
1M: ▲ +73.06% (+24.25)
Vol: 0
52W: $3.32 - $64.49
AUM: 145.89M
SPRX (Y, F, Z, S) $38.70
▼ -7.00% (-2.91)
5D: ▼ -4.10% (-1.65)
1M: ▲ +0.27% (+0.11)
Vol: 0
52W: $16.31 - $44.48
AUM: 144.36M
CRM (Y, F, Z, S) $240.97
▼ -7.10% (-18.43)
5D: ▼ -9.45% (-25.15)
1M: ▼ -7.96% (-20.84)
Vol: 0
52W: $221.60 - $364.71
Market Cap: 229.49B
ARMG (Y, F, Z, S) $5.41
▼ -7.38% (-0.43)
5D: ▼ -14.82% (-0.94)
1M: ▼ -34.73% (-2.88)
Vol: 0
52W: $4.09 - $24.69
AUM: 10.53M
PDD (Y, F, Z, S) $108.00
▼ -9.04% (-10.73)
5D: ▼ -10.72% (-12.97)
1M: ▼ -3.54% (-3.96)
Vol: 0
52W: $87.11 - $139.41
Market Cap: 159.45B